Pure Trading Daily Market Summary November 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 146 42.050 40.460 40.590 -2.360 43.780 32.430 ABER DIAMOND CORP ABZ 39 39.850 37.740 38.450 -1.530 43.400 37.740 AGNICO-EAGLE MINES LTD. AEM 29 49.720 47.850 47.910 -2.380 54.170 40.700 AGRIUM INC AGU 19 55.570 52.170 52.170 -3.190 59.300 40.200 BCE INC. BCE 12 40.860 40.140 40.150 +0.110 40.990 38.600 BANK OF MONTREAL BMO 10 58.240 57.330 57.770 +1.260 66.290 56.510 BANK OF NOVA SCOTIA BNS 23 51.180 50.340 50.340 +0.220 51.180 48.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 33 98.080 95.730 95.730 -1.600 98.460 91.960 CDN NATURAL RES CNQ 71 75.170 73.230 73.500 -3.330 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 42 49.420 48.610 49.300 +0.160 52.750 48.310 CANADIAN PACIFIC RAILWAY LIMITED CP 5 62.280 62.210 62.240 -0.360 69.680 59.520 FORDING INC FDG.UN 35 32.060 30.410 30.990 -1.200 32.490 30.410 GILDAN ACTIVEWEAR INC. GIL 14 39.210 38.170 38.800 +1.060 44.510 37.500 IMPERIAL OIL IMO 11 52.260 51.520 51.760 -1.430 56.240 38.400 MANULIFE FIN MFC 27 41.070 40.180 40.620 +0.200 44.090 38.890 NATIONAL BANK OF CANADA NA 1 52.720 52.720 52.720 +1.240 54.800 51.480 NOVAGOLD RES INC. NG 38 19.470 18.350 18.350 -1.330 20.550 15.910 OPEN TEXT CORP OTC 1 32.710 32.710 32.710 +0.300 38.090 19.380 PETRO-CANADA PCA 111 53.430 52.490 53.340 -0.940 56.570 51.860 PRECISION DRILLING TRUST PD.UN 21 15.240 14.350 15.240 -1.560 55.340 14.350 POTASH CORPORATION OF SASKATCHEWAN INC POT 257 112.800 101.340 101.910 -10.980 119.000 80.230 RESEARCH IN MOTION LIMITED RIM 337 120.000 97.340 110.000 +3.520 130.000 77.570 ROYAL BANK OF CANADA RY 79 51.110 50.570 50.570 -0.750 53.670 50.570 SUNCOR ENERGY INC. SU 117 100.840 98.810 99.230 -3.350 107.760 91.600 TELUS CORPORATION T 60 53.450 52.170 52.200 -0.440 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 145 43.740 41.720 41.720 -2.860 46.700 41.100 TORONTO-DOMINION BANK TD 75 67.240 66.410 67.050 +0.880 68.100 66.000 TALISMAN ENERGY INC. TLM 145 19.160 18.760 18.880 -0.560 20.210 17.960 Stock Symbol Bid Ask 52W Hi 52W Lo AXCAN PHARMA AXP 20.900 17.180 BOMBARDIER INC., CL. A, MV BBD.A 17.470 5.190 BOMBARDIER INC., CL. B, SV BBD.B 17.470 4.750 CALFRAC WELL SERVICES LTD. CFW 18.950 21.300 19.580 CANADIAN OIL SANDS TRUST COS.UN 38.060 30.350 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 290.550 31.470 FINNING INTL FTT 32.490 29.800 NUVISTA ENERGY LTD. NVA 19.760 13.690 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 25.260 25.830 23.060 TSX GROUP INC X 49.990 19.110 iSharesTM CDN Energy Sector Index Fund XEG 90.510 19.110 iShares CDN Financial Sector Index Fund XFN 55.870 19.110 Trades: 1,178 Total Volume: 190,300 Total Value: $12,802,317 Advanced: 10 Declined: 18 Unchanged: 14 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.