Pure Trading Daily Market Summary November 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 64 41.160 40.560 40.690 +0.100 43.780 32.430 ABER DIAMOND CORP ABZ 14 39.310 37.660 39.310 +0.860 43.400 37.660 AGNICO-EAGLE MINES LTD. AEM 11 48.240 47.480 48.240 +0.330 54.170 40.700 AGRIUM INC AGU 16 53.720 52.450 53.720 +1.550 59.300 40.200 AXCAN PHARMA AXP 7 17.840 17.810 17.810 +0.340 55.570 17.180 BCE INC. BCE 26 40.650 40.270 40.650 +0.500 40.990 38.600 BANK OF MONTREAL BMO 12 58.280 57.640 58.270 +0.500 66.290 56.510 BANK OF NOVA SCOTIA BNS 39 51.390 50.660 51.170 +0.830 51.390 48.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 26 95.760 94.090 94.860 -0.870 98.460 91.960 CDN NATURAL RES CNQ 11 72.680 70.000 71.600 -1.900 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 34 49.570 48.670 48.970 -0.330 52.750 48.310 CANADIAN PACIFIC RAILWAY LIMITED CP 15 62.300 61.640 62.230 -0.010 69.680 59.520 FORDING INC FDG.UN 11 31.480 30.390 31.480 +0.490 32.490 30.390 GILDAN ACTIVEWEAR INC. GIL 16 38.780 37.990 38.640 -0.160 44.510 37.500 IMPERIAL OIL IMO 17 52.020 50.630 52.020 +0.260 56.240 38.400 MANULIFE FIN MFC 44 41.150 40.810 40.940 +0.320 44.090 38.890 NOVAGOLD RES INC. NG 71 18.980 18.420 18.540 +0.190 20.550 15.910 PETRO-CANADA PCA 97 53.100 49.730 52.190 -1.150 56.570 49.730 POTASH CORPORATION OF SASKATCHEWAN INC POT 374 112.000 102.210 110.280 +8.370 119.000 80.230 RESEARCH IN MOTION LIMITED RIM 650 108.300 96.110 107.920 -2.080 130.000 77.570 ROYAL BANK OF CANADA RY 63 52.240 50.970 52.200 +1.630 53.670 50.570 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 2 25.500 25.380 25.380 -0.220 51.110 23.060 SUNCOR ENERGY INC. SU 28 99.530 97.540 97.540 -1.690 107.760 91.600 TELUS CORPORATION T 230 52.430 51.090 51.240 -0.960 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 205 45.000 40.990 45.000 +3.280 46.700 40.990 TORONTO-DOMINION BANK TD 42 67.590 66.470 67.460 +0.410 68.100 66.000 TALISMAN ENERGY INC. TLM 9 18.990 18.490 18.520 -0.360 20.210 17.960 TSX GROUP INC X 4 49.110 48.850 49.110 +0.400 49.990 18.760 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 55.570 5.190 BOMBARDIER INC., CL. B, SV BBD.B 55.570 4.750 CALFRAC WELL SERVICES LTD. CFW 18.950 51.180 19.580 CANADIAN OIL SANDS TRUST COS.UN 49.420 30.350 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 290.550 30.410 FINNING INTL FTT 32.190 29.800 NATIONAL BANK OF CANADA NA 54.800 51.480 NUVISTA ENERGY LTD. NVA 19.470 13.690 OPEN TEXT CORP OTC 38.090 26.830 PRECISION DRILLING TRUST PD.UN 18.250 14.350 iSharesTM CDN Energy Sector Index Fund XEG 90.510 18.760 iShares CDN Financial Sector Index Fund XFN 55.870 18.760 Trades: 1,318 Total Volume: 213,800 Total Value: $16,212,376 Advanced: 17 Declined: 11 Unchanged: 14 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.