Pure Trading Daily Market Summary November 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 17 41.520 41.110 41.110 +0.420 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 6 50.080 49.540 49.710 +1.470 54.170 40.700 AGRIUM INC AGU 21 56.290 54.590 55.170 +1.450 59.300 40.200 AXCAN PHARMA AXP 1 17.840 17.840 17.840 +0.030 20.900 17.180 BCE INC. BCE 21 40.460 40.060 40.060 -0.590 40.990 38.600 BANK OF NOVA SCOTIA BNS 145 51.620 50.940 51.610 +0.440 51.620 48.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 41 93.870 92.060 92.310 -2.550 98.460 91.960 CDN NATURAL RES CNQ 97 73.800 72.040 72.040 +0.440 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 23 49.060 48.390 48.530 -0.440 52.750 48.310 CANADIAN PACIFIC RAILWAY LIMITED CP 11 63.540 62.290 63.070 +0.840 69.680 59.520 FORDING INC FDG.UN 22 32.200 31.620 31.810 +0.330 32.490 30.390 GILDAN ACTIVEWEAR INC. GIL 11 40.160 39.710 40.090 +1.450 44.510 37.500 IMPERIAL OIL IMO 7 52.840 52.470 52.470 +0.450 56.240 38.400 MANULIFE FIN MFC 30 41.060 40.620 40.650 -0.290 44.090 38.890 NOVAGOLD RES INC. NG 21 19.250 19.020 19.020 +0.480 20.550 15.910 PETRO-CANADA PCA 61 53.030 52.290 52.390 +0.200 56.570 49.730 POTASH CORPORATION OF SASKATCHEWAN INC POT 445 120.000 108.940 120.000 +9.720 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 400 112.000 106.640 106.640 -1.280 130.000 77.570 ROYAL BANK OF CANADA RY 13 52.450 52.210 52.210 +0.010 53.670 50.570 SUNCOR ENERGY INC. SU 19 100.490 99.920 100.170 +2.630 107.760 91.600 TELUS CORPORATION T 93 51.650 50.740 50.770 -0.470 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 91 43.590 41.720 43.240 -1.760 46.700 40.990 TORONTO-DOMINION BANK TD 39 68.640 67.560 67.750 +0.290 68.640 66.000 TALISMAN ENERGY INC. TLM 2 18.770 18.740 18.740 +0.220 20.210 17.960 Stock Symbol Bid Ask 52W Hi 52W Lo ABER DIAMOND CORP ABZ 5.000 43.400 37.660 BOMBARDIER INC., CL. A, MV BBD.A 17.840 5.190 BOMBARDIER INC., CL. B, SV BBD.B 17.840 4.750 BANK OF MONTREAL BMO 66.290 56.510 CALFRAC WELL SERVICES LTD. CFW 18.950 51.390 19.580 CANADIAN OIL SANDS TRUST COS.UN 34.020 49.570 30.350 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 290.550 30.390 FINNING INTL FTT 32.190 29.800 NATIONAL BANK OF CANADA NA 54.800 40.810 NUVISTA ENERGY LTD. NVA 18.980 13.690 OPEN TEXT CORP OTC 38.090 18.420 PRECISION DRILLING TRUST PD.UN 53.100 14.350 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 25.830 23.060 TSX GROUP INC X 49.000 51.000 49.990 48.710 iSharesTM CDN Energy Sector Index Fund XEG 90.510 48.850 iShares CDN Financial Sector Index Fund XFN 55.870 48.850 Trades: 1,183 Total Volume: 163,700 Total Value: $13,727,460 Advanced: 17 Declined: 7 Unchanged: 18 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.