Pure Trading Daily Market Summary November 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 41 40.530 39.810 39.810 -1.300 43.780 32.430 ABER DIAMOND CORP ABZ 10 38.980 38.950 38.950 -0.360 43.400 37.660 AGNICO-EAGLE MINES LTD. AEM 34 48.960 48.240 48.930 -0.780 54.170 40.700 AGRIUM INC AGU 2 54.100 53.440 53.440 -1.730 59.300 40.200 BANK OF MONTREAL BMO 12 57.480 56.960 56.970 -1.300 66.290 40.060 BANK OF NOVA SCOTIA BNS 18 51.180 50.140 50.140 -1.470 51.620 48.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 7 89.390 89.200 89.200 -3.110 98.460 89.200 CDN NATURAL RES CNQ 7 71.370 70.540 70.770 -1.270 79.800 68.770 CANADIAN NATIONAL RAILWAY CO. CNR 20 48.890 48.100 48.590 +0.060 52.750 48.100 CANADIAN OIL SANDS TRUST COS.UN 6 33.840 33.840 33.840 -2.230 49.060 30.350 FORDING INC FDG.UN 7 31.640 31.070 31.070 -0.740 32.490 30.390 GILDAN ACTIVEWEAR INC. GIL 1 40.230 40.230 40.230 +0.140 44.510 37.500 MANULIFE FIN MFC 6 40.290 40.120 40.290 -0.360 44.090 38.890 NOVAGOLD RES INC. NG 1 18.800 18.800 18.800 -0.220 20.550 15.910 PETRO-CANADA PCA 11 52.050 51.090 51.100 -1.290 56.570 49.730 POTASH CORPORATION OF SASKATCHEWAN INC POT 236 113.470 105.920 108.200 -11.800 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 567 107.180 99.090 101.050 -5.590 130.000 77.570 ROYAL BANK OF CANADA RY 19 52.380 50.840 52.380 +0.170 53.670 50.570 SUNCOR ENERGY INC. SU 4 98.750 97.210 98.470 -1.700 107.760 91.600 TELUS CORPORATION T 239 52.000 50.000 50.620 -0.150 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 38 42.430 40.890 40.890 -2.350 46.700 40.890 TORONTO-DOMINION BANK TD 5 67.230 67.150 67.230 -0.520 68.640 66.000 TALISMAN ENERGY INC. TLM 4 18.250 18.140 18.140 -0.600 20.210 17.960 Stock Symbol Bid Ask 52W Hi 52W Lo AXCAN PHARMA AXP 20.900 17.180 BOMBARDIER INC., CL. A, MV BBD.A 17.840 5.190 BOMBARDIER INC., CL. B, SV BBD.B 5.700 17.840 4.750 BCE INC. BCE 1.000 39.940 40.990 38.600 CALFRAC WELL SERVICES LTD. CFW 18.950 51.620 19.580 CANADIAN PACIFIC RAILWAY LIMITED CP 69.680 59.520 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 290.550 31.620 FINNING INTL FTT 32.200 29.800 IMPERIAL OIL IMO 56.240 38.400 NATIONAL BANK OF CANADA NA 54.800 40.620 NUVISTA ENERGY LTD. NVA 19.250 13.690 OPEN TEXT CORP OTC 38.090 19.020 PRECISION DRILLING TRUST PD.UN 53.030 14.350 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 52.450 23.060 TSX GROUP INC X 47.500 50.500 49.990 18.740 iSharesTM CDN Energy Sector Index Fund XEG 90.510 18.740 iShares CDN Financial Sector Index Fund XFN 55.870 18.740 Trades: 890 Total Volume: 129,500 Total Value: $10,783,120 Advanced: 3 Declined: 20 Unchanged: 19 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.