Pure Trading Daily Market Summary November 16 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION        	ABX     	     163	      40.000	  39.520	  39.520	   -0.290	           43.780	          32.430
AGRIUM INC                      	AGU     	       2	      54.130	  54.010	  54.130	   +0.690	           59.300	          40.200
BANK OF MONTREAL                	BMO     	       2	      56.830	  56.830	  56.830	   -0.140	           66.290	          56.510
BANK OF NOVA SCOTIA             	BNS     	      12	      50.080	  48.500	  48.500	   -1.640	           51.620	          48.500
CANADIAN IMPERIAL BANK OF COMMERCE	CM      	      11	      88.360	  87.610	  88.360	   -0.840	           98.460	          87.610
CDN NATURAL RES                 	CNQ     	       5	      71.130	  70.660	  70.930	   +0.160	           79.800	          68.770
CANADIAN NATIONAL RAILWAY CO.   	CNR     	       8	      47.980	  47.280	  47.280	   -1.310	           52.750	          47.280
CANADIAN OIL SANDS TRUST        	COS.UN  	       4	      34.600	  34.100	  34.100	   +0.260	           38.060	          30.350
CANADIAN PACIFIC RAILWAY LIMITED	CP      	       2	      62.450	  62.300	  62.450	   -0.620	           69.680	          33.840
FORDING INC                     	FDG.UN  	      10	      31.420	  30.830	  31.180	   +0.110	           32.490	          30.390
FINNING INTL                    	FTT     	       1	      26.350	  26.350	  26.350	   -3.450	           32.190	          26.350
IMPERIAL OIL                    	IMO     	       1	      51.910	  51.910	  51.910	   -0.560	           56.240	          38.400
MANULIFE FIN                    	MFC     	      10	      39.800	  39.650	  39.800	   -0.490	           44.090	          38.890
NATIONAL BANK OF CANADA         	NA      	       4	      50.940	  50.940	  50.940	   -1.780	           54.800	          40.120
OPEN TEXT CORP                  	OTC     	       3	      32.220	  32.220	  32.220	   -0.490	           38.090	          18.800
PETRO-CANADA                    	PCA     	      18	      51.690	  51.310	  51.450	   +0.350	           56.570	          49.730
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	      95	     108.780	 106.250	 108.750	   +0.550	          120.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     670	     105.150	  94.970	 104.950	   +3.900	          130.000	          77.570
ROYAL BANK OF CANADA            	RY      	      15	      51.310	  50.800	  50.950	   -1.430	           53.670	          50.570
SUNCOR ENERGY INC.              	SU      	       2	      99.680	  99.330	  99.680	   +1.210	          107.760	          91.600
TELUS CORPORATION               	T       	     111	      50.920	  50.230	  50.370	   -0.250	           57.340	          45.000
TECK COMINCO LTD., CL.B, SV     	TCK.B   	      17	      41.370	  40.690	  41.180	   +0.290	           46.700	          40.690
TORONTO-DOMINION BANK           	TD      	       1	      66.030	  66.030	  66.030	   -1.200	           68.640	          66.000
TALISMAN ENERGY INC.            	TLM     	       8	      18.310	  18.200	  18.200	   +0.060	           20.210	          17.960

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
AGNICO-EAGLE MINES LTD.         	AEM     	        	        	           54.170	          40.700
AXCAN PHARMA                    	AXP     	        	        	           54.100	          17.180
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           54.100	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	           54.100	           4.750
BCE INC.                        	BCE     	        	        	           54.100	          38.600
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	        	           51.180	          19.580
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	        	        	          290.550	          31.070
GILDAN ACTIVEWEAR INC.          	GIL     	  38.010	  41.990	           44.510	          37.500
NOVAGOLD RES INC.               	NG      	        	        	           20.550	          15.910
NUVISTA ENERGY LTD.             	NVA     	        	        	           18.800	          13.690
PRECISION DRILLING TRUST        	PD.UN   	        	        	           52.050	          14.350
SHAW COMMUNICATIONS INC., CL.B, NV	SJR.B   	        	        	           52.380	          23.060
TSX GROUP INC                   	X       	        	        	           49.990	          18.140
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           90.510	          18.140
iShares CDN Financial Sector Index Fund	XFN     	        	        	           55.870	          18.140

	              Trades:	            795
	        Total Volume:	        117,500
	         Total Value:	     $9,562,723
	            Advanced:	             10
	            Declined:	             14
	           Unchanged:	             17

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.