Pure Trading Daily Market Summary November 19 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION        	ABX     	      68	      39.600	  38.030	  38.350	   -1.170	           43.780	          32.430
AGNICO-EAGLE MINES LTD.         	AEM     	      85	      48.850	  47.230	  47.940	   -0.990	           54.170	          39.520
AGRIUM INC                      	AGU     	       8	      54.300	  51.790	  51.790	   -2.340	           59.300	          40.200
BANK OF MONTREAL                	BMO     	       1	      57.180	  57.180	  57.180	   +0.350	           66.290	          56.510
BANK OF NOVA SCOTIA             	BNS     	       5	      49.340	  48.910	  49.340	   +0.840	           51.620	          48.500
CANADIAN IMPERIAL BANK OF COMMERCE	CM      	       5	      88.170	  85.930	  85.930	   -2.430	           98.460	          85.930
CDN NATURAL RES                 	CNQ     	      26	      70.400	  63.000	  70.240	   -0.690	           79.800	          63.000
CANADIAN NATIONAL RAILWAY CO.   	CNR     	       5	      46.980	  46.870	  46.880	   -0.400	           52.750	          46.870
CANADIAN OIL SANDS TRUST        	COS.UN  	       3	      34.240	  34.240	  34.240	   +0.140	           38.060	          30.350
CANADIAN PACIFIC RAILWAY LIMITED	CP      	       1	      62.370	  62.370	  62.370	   -0.080	           69.680	          59.520
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	       2	     275.500	 272.000	 272.000	   +6.990	          290.550	          30.830
IMPERIAL OIL                    	IMO     	       1	      51.290	  51.290	  51.290	   -0.620	           56.240	          38.400
MANULIFE FIN                    	MFC     	      16	      39.480	  39.430	  39.480	   -0.320	           44.090	          38.890
PETRO-CANADA                    	PCA     	       7	      51.230	  50.790	  51.230	   -0.220	           56.570	          49.730
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	     195	     109.680	 104.890	 106.800	   -1.950	          120.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     346	     107.540	 102.240	 105.320	   +0.370	          130.000	          77.570
ROYAL BANK OF CANADA            	RY      	      16	      50.680	  50.120	  50.120	   -0.830	           53.670	          50.120
SHAW COMMUNICATIONS INC., CL.B, NV	SJR.B   	       1	      23.680	  23.680	  23.680	   -1.700	           51.310	          23.060
SUNCOR ENERGY INC.              	SU      	      47	     100.750	  98.500	  99.890	   +0.210	          107.760	          91.600
TELUS CORPORATION               	T       	      42	      50.770	  49.930	  50.770	   +0.400	           57.340	          45.000
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     182	      40.160	  39.030	  39.380	   -1.800	           46.700	          39.030
TORONTO-DOMINION BANK           	TD      	       3	      66.000	  65.920	  65.920	   -0.110	           68.640	          65.920

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
AXCAN PHARMA                    	AXP     	        	        	           54.130	          17.180
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           54.130	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	           54.130	           4.750
BCE INC.                        	BCE     	        	        	           54.130	          38.600
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	        	           50.080	          19.580
FORDING INC                     	FDG.UN  	        	        	           32.490	          30.390
FINNING INTL                    	FTT     	        	        	           32.190	          26.350
GILDAN ACTIVEWEAR INC.          	GIL     	        	        	           44.510	          26.350
NATIONAL BANK OF CANADA         	NA      	        	        	           54.800	          50.940
NOVAGOLD RES INC.               	NG      	        	        	           50.940	          15.910
NUVISTA ENERGY LTD.             	NVA     	        	        	           50.940	          13.690
OPEN TEXT CORP                  	OTC     	        	        	           38.090	          26.830
PRECISION DRILLING TRUST        	PD.UN   	        	        	           51.690	          14.350
TALISMAN ENERGY INC.            	TLM     	        	        	           20.210	          17.960
TSX GROUP INC                   	X       	        	        	           49.990	          18.200
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           90.510	          18.200
iShares CDN Financial Sector Index Fund	XFN     	        	        	           55.870	          18.200

	              Trades:	            746
	        Total Volume:	        106,500
	         Total Value:	     $8,358,147
	            Advanced:	              7
	            Declined:	             15
	           Unchanged:	             20

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.