Pure Trading Daily Market Summary November 20 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION        	ABX     	     152	      41.170	  39.340	  41.170	   +2.820	           43.780	          32.430
AGNICO-EAGLE MINES LTD.         	AEM     	     112	      50.780	  48.740	  50.490	   +2.550	           54.170	          40.700
AGRIUM INC                      	AGU     	       7	      52.700	  51.950	  52.430	   +0.640	           59.300	          40.200
BANK OF NOVA SCOTIA             	BNS     	      21	      49.530	  48.990	  49.080	   -0.260	           51.620	          48.500
CANADIAN IMPERIAL BANK OF COMMERCE	CM      	       1	      84.540	  84.540	  84.540	   -1.390	           98.460	          84.540
CDN NATURAL RES                 	CNQ     	      19	      73.120	  72.120	  73.120	   +2.880	           79.800	          63.000
CANADIAN NATIONAL RAILWAY CO.   	CNR     	     138	      46.510	  44.560	  46.480	   -0.400	           52.750	          44.560
CANADIAN OIL SANDS TRUST        	COS.UN  	       8	      35.060	  35.060	  35.060	   +0.820	           38.060	          30.350
IMPERIAL OIL                    	IMO     	       3	      51.890	  51.800	  51.890	   +0.600	           56.240	          38.400
NOVAGOLD RES INC.               	NG      	       1	      18.580	  18.580	  18.580	   -0.220	           39.480	          15.910
PETRO-CANADA                    	PCA     	      18	      52.120	  51.730	  51.730	   +0.500	           56.570	          49.730
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	     230	     110.380	 106.000	 106.500	   -0.300	          120.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     521	     113.380	 104.620	 109.120	   +3.800	          130.000	          77.570
ROYAL BANK OF CANADA            	RY      	      24	      50.670	  49.230	  49.360	   -0.760	           53.670	          49.230
SUNCOR ENERGY INC.              	SU      	      46	     103.070	 102.040	 102.380	   +2.490	          107.760	          91.600
TELUS CORPORATION               	T       	      45	      51.040	  49.710	  49.710	   -1.060	           57.340	          45.000
TECK COMINCO LTD., CL.B, SV     	TCK.B   	      92	      39.890	  38.070	  38.090	   -1.290	           46.700	          38.070
TORONTO-DOMINION BANK           	TD      	      11	      66.230	  65.140	  65.320	   -0.600	           68.640	          65.140

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
AXCAN PHARMA                    	AXP     	        	        	           54.300	          17.180
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           54.300	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	           54.300	           4.750
BCE INC.                        	BCE     	        	        	           54.300	          38.600
BANK OF MONTREAL                	BMO     	        	        	           66.290	          56.510
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	        	           49.340	          19.580
CANADIAN PACIFIC RAILWAY LIMITED	CP      	        	        	           69.680	          59.520
FORDING INC                     	FDG.UN  	        	        	           62.370	          30.390
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	        	        	          290.550	         226.330
FINNING INTL                    	FTT     	        	        	          275.500	          26.350
GILDAN ACTIVEWEAR INC.          	GIL     	        	        	          275.500	          37.500
MANULIFE FIN                    	MFC     	  38.220	        	           44.090	          38.890
NATIONAL BANK OF CANADA         	NA      	        	  51.460	           54.800	          39.430
NUVISTA ENERGY LTD.             	NVA     	        	        	           39.480	          13.690
OPEN TEXT CORP                  	OTC     	        	        	           39.480	          26.830
PRECISION DRILLING TRUST        	PD.UN   	        	        	           51.230	          14.350
SHAW COMMUNICATIONS INC., CL.B, NV	SJR.B   	        	        	           25.830	          23.060
TALISMAN ENERGY INC.            	TLM     	        	        	           66.000	          17.960
TSX GROUP INC                   	X       	        	        	           66.000	          48.710
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           90.510	          65.920
iShares CDN Financial Sector Index Fund	XFN     	        	        	           66.000	          52.500

	              Trades:	            891
	        Total Volume:	        144,900
	         Total Value:	    $11,683,765
	            Advanced:	              9
	            Declined:	              9
	           Unchanged:	             24

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.