Pure Trading Daily Market Summary November 21 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 50 41.580 40.450 41.200 +0.030 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 32 50.330 48.810 48.810 -1.680 54.170 40.700 AGRIUM INC AGU 1 50.400 50.400 50.400 -2.030 59.300 40.200 AXCAN PHARMA AXP 22 17.390 15.720 17.390 -0.450 52.700 15.720 BCE INC. BCE 9 39.450 39.450 39.450 -0.610 52.700 38.600 BANK OF MONTREAL BMO 18 55.220 54.760 54.760 -2.420 66.290 51.950 BANK OF NOVA SCOTIA BNS 51 49.320 49.150 49.150 +0.070 51.620 48.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 25 84.370 81.280 84.310 -0.230 98.460 81.280 CDN NATURAL RES CNQ 10 76.000 71.850 71.850 -1.270 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 1 45.780 45.780 45.780 -0.700 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 2 35.160 35.160 35.160 +0.100 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 2 60.970 60.730 60.730 -1.640 69.680 35.060 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 290.000 290.000 290.000 +18.000 290.550 35.060 IMPERIAL OIL IMO 1 51.030 51.030 51.030 -0.860 56.240 38.400 NOVAGOLD RES INC. NG 1 18.560 18.560 18.560 -0.020 20.550 15.910 PETRO-CANADA PCA 13 51.500 51.270 51.480 -0.250 56.570 49.730 POTASH CORPORATION OF SASKATCHEWAN INC POT 199 108.290 103.160 105.030 -1.470 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 163 112.480 105.430 109.650 +0.530 130.000 77.570 ROYAL BANK OF CANADA RY 3 49.610 49.560 49.610 +0.250 53.670 49.230 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 23.470 23.470 23.470 -0.210 50.670 23.060 SUNCOR ENERGY INC. SU 2 99.900 99.900 99.900 -2.480 107.760 91.600 TELUS CORPORATION T 88 49.580 48.720 49.450 -0.260 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 33 38.070 37.000 37.110 -0.980 46.700 37.000 TORONTO-DOMINION BANK TD 7 65.300 65.250 65.250 -0.070 68.640 65.140 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 52.700 5.190 BOMBARDIER INC., CL. B, SV BBD.B 52.700 4.750 CALFRAC WELL SERVICES LTD. CFW 18.950 49.530 19.580 FORDING INC FDG.UN 35.060 30.390 FINNING INTL FTT 35.060 26.350 GILDAN ACTIVEWEAR INC. GIL 44.510 35.060 MANULIFE FIN MFC 38.020 51.890 38.890 NATIONAL BANK OF CANADA NA 54.800 50.940 NUVISTA ENERGY LTD. NVA 18.580 13.690 OPEN TEXT CORP OTC 31.510 38.090 18.580 PRECISION DRILLING TRUST PD.UN 52.120 14.350 TALISMAN ENERGY INC. TLM 66.230 17.960 TSX GROUP INC X 66.230 48.710 iSharesTM CDN Energy Sector Index Fund XEG 90.510 65.140 iShares CDN Financial Sector Index Fund XFN 66.230 52.500 Trades: 475 Total Volume: 73,500 Total Value: $5,732,810 Advanced: 6 Declined: 18 Unchanged: 18 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.