Pure Trading Daily Market Summary November 22 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION        	ABX     	       1	      41.400	  41.400	  41.400	   +0.200	           43.780	          32.430
AGNICO-EAGLE MINES LTD.         	AEM     	       1	      49.780	  49.780	  49.780	   +0.970	           54.170	          40.700
AGRIUM INC                      	AGU     	       3	      51.160	  51.160	  51.160	   +0.760	           59.300	          40.200
BCE INC.                        	BCE     	       1	      39.480	  39.480	  39.480	   +0.030	           40.990	          38.600
BANK OF MONTREAL                	BMO     	       3	      55.360	  54.920	  54.920	   +0.160	           66.290	          54.760
CANADIAN IMPERIAL BANK OF COMMERCE	CM      	       1	      85.020	  85.020	  85.020	   +0.710	           98.460	          81.280
CANADIAN NATIONAL RAILWAY CO.   	CNR     	       2	      45.680	  45.550	  45.550	   -0.230	           52.750	          44.560
CANADIAN OIL SANDS TRUST        	COS.UN  	       9	      35.530	  35.530	  35.530	   +0.370	           38.060	          30.350
CANADIAN PACIFIC RAILWAY LIMITED	CP      	       1	      61.000	  61.000	  61.000	   +0.270	           69.680	          59.520
IMPERIAL OIL                    	IMO     	       1	      51.550	  51.550	  51.550	   +0.520	           56.240	          38.400
MANULIFE FIN                    	MFC     	       1	      39.120	  39.120	  39.120	   -0.360	           51.030	          38.890
NATIONAL BANK OF CANADA         	NA      	       1	      49.380	  49.380	  49.380	   -1.560	           54.800	          49.380
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	       1	     105.770	 105.770	 105.770	   +0.740	          120.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	       2	     111.570	 111.330	 111.570	   +1.920	          130.000	          77.570
ROYAL BANK OF CANADA            	RY      	       1	      49.120	  49.120	  49.120	   -0.490	           53.670	          49.120
SUNCOR ENERGY INC.              	SU      	       3	      99.700	  99.680	  99.680	   -0.220	          107.760	          91.600
TELUS CORPORATION               	T       	       7	      49.110	  48.370	  48.500	   -0.950	           57.340	          45.000
TECK COMINCO LTD., CL.B, SV     	TCK.B   	       6	      36.930	  36.930	  36.930	   -0.180	           46.700	          36.930

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
AXCAN PHARMA                    	AXP     	        	        	           20.900	          15.720
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           17.390	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	           17.390	           4.750
BANK OF NOVA SCOTIA             	BNS     	        	        	           51.620	          48.500
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	        	           49.320	          19.580
CDN NATURAL RES                 	CNQ     	  67.000	  77.000	           79.800	          63.000
FORDING INC                     	FDG.UN  	        	        	           60.970	          30.390
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	 295.000	        	          290.550	         226.330
FINNING INTL                    	FTT     	        	        	          290.000	          26.350
GILDAN ACTIVEWEAR INC.          	GIL     	        	        	          290.000	          37.500
NOVAGOLD RES INC.               	NG      	        	        	           20.550	          15.910
NUVISTA ENERGY LTD.             	NVA     	        	        	           18.560	          13.690
OPEN TEXT CORP                  	OTC     	        	        	           38.090	          18.560
PETRO-CANADA                    	PCA     	        	        	           56.570	          49.730
PRECISION DRILLING TRUST        	PD.UN   	        	        	           51.500	          14.350
SHAW COMMUNICATIONS INC., CL.B, NV	SJR.B   	        	        	           25.830	          23.060
TORONTO-DOMINION BANK           	TD      	   5.000	  80.000	           68.640	          65.140
TALISMAN ENERGY INC.            	TLM     	        	        	           65.300	          17.960
TSX GROUP INC                   	X       	  47.500	  50.500	           65.300	          48.710
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           90.510	          65.250
iShares CDN Financial Sector Index Fund	XFN     	        	        	           65.300	          52.500

	              Trades:	             35
	        Total Volume:	          4,500
	         Total Value:	       $238,528
	            Advanced:	             11
	            Declined:	              7
	           Unchanged:	             24

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.