Pure Trading Daily Market Summary November 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 21 42.600 41.820 42.600 +1.200 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 10 51.570 50.880 51.410 +1.630 54.170 40.700 AGRIUM INC AGU 17 52.890 51.890 52.550 +1.390 59.300 40.200 BCE INC. BCE 7502 39.850 39.420 39.850 +0.370 40.990 38.600 BANK OF MONTREAL BMO 6 57.000 55.700 55.700 +0.780 66.290 54.760 BANK OF NOVA SCOTIA BNS 19 49.930 49.550 49.590 +0.440 55.360 48.500 CALFRAC WELL SERVICES LTD. CFW 1 20.060 20.060 20.060 -1.150 55.360 19.580 CANADIAN IMPERIAL BANK OF COMMERCE CM 3 87.010 86.210 86.210 +1.190 98.460 81.280 CDN NATURAL RES CNQ 2 71.530 71.470 71.530 -0.320 85.020 63.000 CANADIAN PACIFIC RAILWAY LIMITED CP 7 60.560 59.890 60.160 -0.840 69.680 59.520 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 5 292.990 292.990 292.990 +2.990 292.990 61.000 FINNING INTL FTT 8 25.780 25.750 25.780 -0.570 61.000 25.750 IMPERIAL OIL IMO 3 52.300 52.300 52.300 +0.750 56.240 38.400 MANULIFE FIN MFC 13 39.610 39.000 39.590 +0.470 44.090 38.890 NATIONAL BANK OF CANADA NA 3 49.850 49.550 49.550 +0.170 54.800 49.380 PETRO-CANADA PCA 1 51.220 51.220 51.220 -0.260 56.570 49.380 POTASH CORPORATION OF SASKATCHEWAN INC POT 9 107.350 106.060 106.800 +1.030 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 14 112.400 111.450 112.400 +0.830 130.000 77.570 ROYAL BANK OF CANADA RY 28 50.190 49.810 49.980 +0.860 53.670 49.120 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 23.130 23.130 23.130 -0.340 49.120 23.060 SUNCOR ENERGY INC. SU 27 102.090 98.970 101.060 +1.380 107.760 91.600 TELUS CORPORATION T 13 48.590 47.930 48.390 -0.110 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 19 37.880 36.990 37.880 +0.950 46.700 36.930 TORONTO-DOMINION BANK TD 9 66.150 65.710 66.150 +0.900 68.640 36.930 TSX GROUP INC X 2 48.710 48.710 48.710 -0.400 49.990 36.930 Stock Symbol Bid Ask 52W Hi 52W Lo AXCAN PHARMA AXP 0.010 500.000 51.160 15.720 BOMBARDIER INC., CL. A, MV BBD.A 51.160 5.190 BOMBARDIER INC., CL. B, SV BBD.B 5.550 51.160 4.750 CANADIAN NATIONAL RAILWAY CO. CNR 0.010 500.000 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 38.060 30.350 FORDING INC FDG.UN 61.000 30.390 GILDAN ACTIVEWEAR INC. GIL 0.010 500.000 61.000 37.500 HARRY WINSTON DIAMOND HW 0.010 500.000 290.000 NOVAGOLD RES INC. NG 0.010 500.000 49.380 15.910 NUVISTA ENERGY LTD. NVA 0.010 500.000 49.380 13.690 OPEN TEXT CORP OTC 0.010 500.000 49.380 26.830 PRECISION DRILLING TRUST PD.UN 49.380 14.350 TALISMAN ENERGY INC. TLM 0.010 18.370 36.930 17.960 iSharesTM CDN Energy Sector Index Fund XEG 0.010 500.000 90.510 36.930 iShares CDN Financial Sector Index Fund XFN 0.010 500.000 55.870 36.930 Trades: 155 Total Volume: 774,300 Total Value: $31,460,860 Advanced: 17 Declined: 8 Unchanged: 17 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.