Pure Trading Daily Market Summary November 26 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION        	ABX     	      65	      42.720	  41.350	  41.530	   -1.070	           43.780	          32.430
AGNICO-EAGLE MINES LTD.         	AEM     	      68	      51.570	  48.860	  48.990	   -2.420	           54.170	          40.700
AGRIUM INC                      	AGU     	       2	      54.090	  52.350	  52.350	   -0.200	           59.300	          40.200
BOMBARDIER INC., CL. B, SV      	BBD.B   	    2500	       5.340	   5.340	   5.340	   +0.170	           52.890	           4.750
BANK OF MONTREAL                	BMO     	      10	      55.630	  55.520	  55.630	   -0.070	           66.290	          54.760
BANK OF NOVA SCOTIA             	BNS     	       1	      49.530	  49.530	  49.530	   -0.060	           51.620	          48.500
CANADIAN IMPERIAL BANK OF COMMERCE	CM      	      10	      85.480	  84.450	  84.870	   -1.340	           98.460	          81.280
CDN NATURAL RES                 	CNQ     	     148	      73.200	  70.810	  71.030	   -0.500	           79.800	          63.000
CANADIAN PACIFIC RAILWAY LIMITED	CP      	       2	      61.010	  60.170	  60.170	   +0.010	           69.680	          59.520
GILDAN ACTIVEWEAR INC.          	GIL     	       1	      37.550	  37.550	  37.550	   -2.680	           44.510	          25.750
IMPERIAL OIL                    	IMO     	       2	      51.990	  51.980	  51.980	   -0.320	           56.240	          38.400
MANULIFE FIN                    	MFC     	       5	      39.400	  39.000	  39.000	   -0.590	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	      41	      19.970	  10.930	  10.930	   -7.630	           49.850	          10.930
PETRO-CANADA                    	PCA     	      11	      51.310	  50.900	  50.900	   -0.320	           56.570	          49.730
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	     111	     110.120	 106.560	 106.960	   +0.160	          120.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     236	     115.590	  97.000	  97.000	  -15.400	          130.000	          77.570
ROYAL BANK OF CANADA            	RY      	      12	      50.200	  48.860	  49.470	   -0.510	           53.670	          48.860
SUNCOR ENERGY INC.              	SU      	     261	     101.950	  99.400	  99.690	   -1.370	          107.760	          91.600
TELUS CORPORATION               	T       	      84	      48.400	  47.150	  47.150	   -1.240	           57.340	          45.000
TECK COMINCO LTD., CL.B, SV     	TCK.B   	      89	      37.410	  35.500	  35.520	   -2.360	           46.700	          35.500
TORONTO-DOMINION BANK           	TD      	      57	      65.830	  64.250	  64.250	   -1.900	           68.640	          64.250
TALISMAN ENERGY INC.            	TLM     	       4	      18.190	  18.100	  18.100	   -0.100	           66.150	          17.960

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
AXCAN PHARMA                    	AXP     	        	        	           52.890	          15.720
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           52.890	           5.190
BCE INC.                        	BCE     	        	        	           40.990	          38.600
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	        	           21.300	          19.580
CANADIAN NATIONAL RAILWAY CO.   	CNR     	        	        	           71.530	          44.560
CANADIAN OIL SANDS TRUST        	COS.UN  	  34.120	        	           71.530	          30.350
FORDING INC                     	FDG.UN  	        	        	           60.560	          30.390
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	        	        	          292.990	         226.330
FINNING INTL                    	FTT     	        	        	           32.190	          25.750
NATIONAL BANK OF CANADA         	NA      	        	        	           54.800	          49.380
NUVISTA ENERGY LTD.             	NVA     	        	        	           49.850	          13.690
OPEN TEXT CORP                  	OTC     	        	        	           49.850	          26.830
PRECISION DRILLING TRUST        	PD.UN   	        	        	           51.220	          14.350
SHAW COMMUNICATIONS INC., CL.B, NV	SJR.B   	        	        	           25.830	          23.060
TSX GROUP INC                   	X       	  47.500	  50.500	           49.990	          48.710
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           90.510	          48.710
iShares CDN Financial Sector Index Fund	XFN     	        	        	           55.870	          48.710

	              Trades:	            748
	        Total Volume:	        372,000
	         Total Value:	    $11,016,926
	            Advanced:	              3
	            Declined:	             19
	           Unchanged:	             20

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.