Pure Trading Daily Market Summary November 27 2007 Closing Numbers

Stock                           	Symbol  	Vol(00s)	        High	     Low	   Close	   Change	           52W Hi	          52W Lo
BARRICK GOLD CORPORATION        	ABX     	      71	      41.220	  40.510	  40.530	   -1.000	           43.780	          32.430
AGNICO-EAGLE MINES LTD.         	AEM     	      87	      48.480	  46.850	  47.190	   -1.800	           54.170	          40.700
AGRIUM INC                      	AGU     	      46	      53.990	  52.210	  53.990	   +1.640	           59.300	          40.200
AXCAN PHARMA                    	AXP     	       7	      17.310	  17.180	  17.310	   -0.080	           54.090	          15.720
BANK OF MONTREAL                	BMO     	      49	      58.100	  55.390	  58.050	   +2.420	           66.290	          54.760
BANK OF NOVA SCOTIA             	BNS     	      11	      50.760	  49.810	  50.650	   +1.120	           51.620	          48.500
CANADIAN IMPERIAL BANK OF COMMERCE	CM      	      24	      86.870	  84.850	  86.870	   +2.000	           98.460	          81.280
CDN NATURAL RES                 	CNQ     	     338	      67.960	  65.040	  65.430	   -5.600	           79.800	          63.000
CANADIAN NATIONAL RAILWAY CO.   	CNR     	      30	      46.980	  46.690	  46.750	   +1.200	           73.200	          44.560
CANADIAN PACIFIC RAILWAY LIMITED	CP      	       1	      59.840	  59.840	  59.840	   -0.330	           69.680	          59.520
FORDING INC                     	FDG.UN  	       2	      34.120	  32.510	  32.510	   +1.330	           61.010	          30.390
IMPERIAL OIL                    	IMO     	      18	      50.770	  48.780	  48.780	   -3.200	           56.240	          38.400
MANULIFE FIN                    	MFC     	       5	      40.230	  39.260	  40.230	   +1.230	           44.090	          38.890
NOVAGOLD RES INC.               	NG      	       5	      10.070	   9.230	  10.070	   -0.860	           20.550	           9.230
OPEN TEXT CORP                  	OTC     	       2	      31.600	  31.600	  31.600	   -0.620	           38.090	          10.930
PETRO-CANADA                    	PCA     	       6	      50.260	  48.990	  49.130	   -1.770	           56.570	          48.990
POTASH CORPORATION OF SASKATCHEWAN INC	POT     	      25	     109.100	 106.000	 107.720	   +0.760	          120.000	          80.230
RESEARCH IN MOTION LIMITED      	RIM     	     294	     114.860	 110.240	 114.490	  +17.490	          130.000	          77.570
ROYAL BANK OF CANADA            	RY      	      18	      50.810	  49.430	  50.810	   +1.340	           53.670	          48.860
SUNCOR ENERGY INC.              	SU      	      98	      98.050	  90.000	  95.340	   -4.350	          107.760	          90.000
TELUS CORPORATION               	T       	     155	      47.600	  47.010	  47.600	   +0.450	           57.340	          45.000
TECK COMINCO LTD., CL.B, SV     	TCK.B   	     189	      35.080	  33.740	  34.650	   -0.870	           46.700	          33.740
TORONTO-DOMINION BANK           	TD      	      60	      67.270	  64.730	  67.260	   +3.010	           68.640	          64.250
TALISMAN ENERGY INC.            	TLM     	       7	      17.740	  17.500	  17.500	   -0.600	           20.210	          17.500

Stock                           	Symbol  	     Bid	     Ask	           52W Hi	          52W Lo
BOMBARDIER INC., CL. A, MV      	BBD.A   	        	        	           54.090	           5.190
BOMBARDIER INC., CL. B, SV      	BBD.B   	        	        	            5.580	           4.750
BCE INC.                        	BCE     	        	        	           40.990	           5.340
CALFRAC WELL SERVICES LTD.      	CFW     	  18.950	        	           49.530	          19.580
CANADIAN OIL SANDS TRUST        	COS.UN  	        	        	           73.200	          30.350
FAIRFAX FINANCIAL HOLDINGS LTD., SV	FFH     	        	        	          292.990	          60.170
FINNING INTL                    	FTT     	        	        	           61.010	          25.750
GILDAN ACTIVEWEAR INC.          	GIL     	  36.010	        	           44.510	          37.500
NATIONAL BANK OF CANADA         	NA      	        	        	           54.800	          39.000
NUVISTA ENERGY LTD.             	NVA     	        	        	           19.970	          10.930
PRECISION DRILLING TRUST        	PD.UN   	        	        	           51.310	          14.350
SHAW COMMUNICATIONS INC., CL.B, NV	SJR.B   	        	        	           50.200	          23.060
TSX GROUP INC                   	X       	  47.000	  50.000	           49.990	          18.100
iSharesTM CDN Energy Sector Index Fund	XEG     	        	        	           90.510	          18.100
iShares CDN Financial Sector Index Fund	XFN     	        	        	           55.870	          18.100

	              Trades:	          1,019
	        Total Volume:	        154,800
	         Total Value:	    $10,479,490
	            Advanced:	             12
	            Declined:	             12
	           Unchanged:	             18

Note 1:  z - Full Volume.
Note 2:  Change calculated using unadjusted closing prices.