Pure Trading Daily Market Summary November 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 57 41.320 40.470 41.320 +0.790 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 49 48.850 47.690 48.320 +1.130 54.170 40.700 AXCAN PHARMA AXP 1 17.950 17.950 17.950 +0.640 20.900 15.720 BOMBARDIER INC., CL. B, SV BBD.B 1 5.750 5.750 5.750 +0.410 17.310 4.750 BCE INC. BCE 29 39.720 39.640 39.720 -0.130 40.990 17.180 BANK OF MONTREAL BMO 10 60.000 58.900 59.960 +1.910 66.290 54.760 BANK OF NOVA SCOTIA BNS 29 54.000 51.850 52.400 +1.750 54.000 48.500 CAMECO CORP CCO 4 40.530 40.140 40.530 0.000 40.530 40.140 CANADIAN IMPERIAL BANK OF COMMERCE CM 20 89.630 87.410 89.040 +2.170 98.460 81.280 CDN NATURAL RES CNQ 164 66.630 65.530 66.310 +0.880 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 92 48.340 46.690 48.340 +1.590 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 33 35.000 34.400 34.400 -1.130 46.980 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 2 65.560 63.840 65.560 +5.720 69.680 59.520 FORDING INC FDG.UN 2 34.720 33.080 34.720 +2.210 34.720 30.390 IMPERIAL OIL IMO 3 48.950 48.940 48.950 +0.170 56.240 38.400 MANULIFE FIN MFC 25 41.070 40.400 41.070 +0.840 44.090 38.890 NOVAGOLD RES INC. NG 15 10.050 9.670 10.050 -0.020 20.550 9.230 PETRO-CANADA PCA 8 50.150 48.570 48.570 -0.560 56.570 48.570 POTASH CORPORATION OF SASKATCHEWAN INC POT 99 116.000 110.000 115.010 +7.290 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 126 120.070 117.170 119.710 +5.220 130.000 77.570 ROYAL BANK OF CANADA RY 22 52.930 51.270 52.880 +2.070 53.670 48.860 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 23.970 23.970 23.970 +0.840 50.810 23.060 SUNCOR ENERGY INC. SU 154 97.710 95.640 97.120 +1.780 107.760 90.000 TELUS CORPORATION T 34 48.940 47.830 48.860 +1.260 57.340 45.000 TECK COMINCO LTD., CL.B, SV TCK.B 98 35.940 34.720 35.920 +1.270 46.700 33.740 TORONTO-DOMINION BANK TD 108 70.800 65.750 65.750 -1.510 70.800 64.250 TALISMAN ENERGY INC. TLM 4 17.550 17.550 17.550 +0.050 20.210 17.500 THOMSON CORPORATION TOC 1 39.400 39.400 39.400 0.000 39.400 39.400 Stock Symbol Bid Ask 52W Hi 52W Lo AGRIUM INC AGU 53.400 59.300 40.200 BOMBARDIER INC., CL. A, MV BBD.A 17.310 5.190 CALFRAC WELL SERVICES LTD. CFW 18.950 50.760 19.580 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 292.990 32.510 FINNING INTL FTT 34.120 25.750 GILDAN ACTIVEWEAR INC. GIL 44.510 32.510 NATIONAL BANK OF CANADA NA 54.800 39.260 NUVISTA ENERGY LTD. NVA 14.700 9.230 OPEN TEXT CORP OTC 38.090 26.830 PRECISION DRILLING TRUST PD.UN 50.260 14.350 TELUS CORPORATION, NV T.A 46.000 47.500 TSX GROUP INC X 48.500 50.500 49.990 17.500 iSharesTM CDN Energy Sector Index Fund XEG 90.510 17.500 iShares CDN Financial Sector Index Fund XFN 55.870 17.500 Trades: 788 Total Volume: 119,100 Total Value: $8,330,979 Advanced: 21 Declined: 5 Unchanged: 21 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.