Pure Trading Daily Market Summary November 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 57 41.640 40.790 40.930 -0.390 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 10 49.140 48.630 49.140 +0.820 54.170 40.700 AGRIUM INC AGU 59 57.440 56.300 56.910 +2.920 59.300 40.200 AXCAN PHARMA AXP 10 22.460 22.450 22.450 +4.500 22.460 15.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 13 35.090 34.870 35.020 0.000 35.090 34.870 BCE INC. BCE 14 39.490 39.490 39.490 -0.230 40.990 38.600 BANK OF MONTREAL BMO 8 61.940 61.070 61.070 +1.110 66.290 54.760 BANK OF NOVA SCOTIA BNS 19 52.780 52.180 52.200 -0.200 54.000 48.500 CAMECO CORP CCO 2 41.720 41.580 41.580 +1.050 41.720 38.690 CANADIAN IMPERIAL BANK OF COMMERCE CM 8 89.450 88.230 88.230 -0.810 98.460 81.280 CDN NATURAL RES CNQ 64 67.150 66.170 67.020 +0.710 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 16 47.760 47.640 47.700 -0.640 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 11 34.830 34.600 34.830 +0.430 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 2 64.170 64.140 64.170 -1.390 69.680 59.520 FORDING INC FDG.UN 4 34.660 34.360 34.660 -0.060 34.720 30.390 MANULIFE FIN MFC 6 41.360 40.940 41.280 +0.210 44.090 38.890 NATIONAL BANK OF CANADA NA 3 54.450 54.250 54.450 +4.900 54.800 40.400 PETRO-CANADA PCA 8 49.760 49.260 49.260 +0.690 56.570 48.570 POTASH CORPORATION OF SASKATCHEWAN INC POT 106 116.280 114.300 114.800 -0.210 120.000 80.230 RESEARCH IN MOTION LIMITED RIM 165 122.710 120.690 121.700 +1.990 130.000 77.570 ROYAL BANK OF CANADA RY 29 53.870 53.230 53.440 +0.560 53.870 48.860 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 24.480 24.480 24.480 +0.510 25.830 23.060 SUNCOR ENERGY INC. SU 112 98.290 96.670 97.160 +0.040 107.760 90.000 SIERRA WIRELESS SW 6 16.450 16.110 16.110 97.710 16.110 TELUS CORPORATION T 144 46.920 46.090 46.420 -2.440 57.340 45.000 TELUS CORPORATION, NV T.A 3 45.260 44.880 45.260 48.940 44.880 TECK COMINCO LTD., CL.B, SV TCK.B 44 35.710 34.900 35.550 -0.370 46.700 33.740 TORONTO-DOMINION BANK TD 133 73.200 71.420 71.630 +5.880 73.200 64.250 TALISMAN ENERGY INC. TLM 17 17.850 17.750 17.850 +0.300 20.210 17.500 THOMSON CORPORATION TOC 1 39.190 39.190 39.190 -0.210 42.800 39.190 TSX GROUP INC X 2 52.000 51.500 51.500 +2.790 52.000 39.400 Stock Symbol Bid Ask 52W Hi 52W Lo BOMBARDIER INC., CL. A, MV BBD.A 17.950 5.190 BOMBARDIER INC., CL. B, SV BBD.B 5.750 4.750 CALFRAC WELL SERVICES LTD. CFW 18.950 40.530 19.580 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 292.990 33.080 FINNING INTL FTT 34.720 25.750 GILDAN ACTIVEWEAR INC. GIL 44.510 33.080 INMET MNG CORP IMN 90.380 IMPERIAL OIL IMO 56.240 38.400 NOVAGOLD RES INC. NG 20.550 9.230 NUVISTA ENERGY LTD. NVA 14.700 9.670 OPEN TEXT CORP OTC 38.090 9.670 PRECISION DRILLING TRUST PD.UN 50.150 14.350 iSharesTM CDN Energy Sector Index Fund XEG 90.510 39.400 iShares CDN Financial Sector Index Fund XFN 55.870 39.400 Trades: 718 Total Volume: 107,700 Total Value: $7,948,637 Advanced: 17 Declined: 11 Unchanged: 23 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.