Pure Trading Daily Market Summary November 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 25 40.370 40.160 40.360 -0.570 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 2 48.860 47.610 47.610 -1.530 54.170 40.700 AGRIUM INC AGU 2 57.980 57.930 57.980 +1.070 59.300 40.200 AXCAN PHARMA AXP 15 22.640 22.480 22.640 +0.190 22.640 15.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 9 36.370 35.190 36.370 +1.350 36.370 34.870 BOMBARDIER INC., CL. B, SV BBD.B 26 6.020 5.970 5.990 +0.240 35.090 4.750 BCE INC. BCE 7 39.750 39.290 39.290 -0.200 40.990 38.600 BANK OF MONTREAL BMO 18 62.880 62.090 62.880 +1.810 66.290 54.760 BANK OF NOVA SCOTIA BNS 24 53.350 52.960 52.960 +0.760 54.000 48.500 CAMECO CORP CCO 6 42.070 41.240 41.290 -0.290 42.070 38.690 CALFRAC WELL SERVICES LTD. CFW 1 18.950 18.950 18.950 -1.110 41.720 18.950 CANADIAN IMPERIAL BANK OF COMMERCE CM 23 90.110 88.630 89.780 +1.550 98.460 81.280 CDN NATURAL RES CNQ 9 66.170 64.940 65.030 -1.990 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 4 48.820 48.580 48.630 +0.930 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 54 36.300 35.180 36.300 +1.470 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 5 67.310 65.560 66.830 +2.660 69.680 59.520 FORDING INC FDG.UN 10 35.010 34.120 34.120 -0.540 35.010 30.390 MANULIFE FIN MFC 31 41.760 41.400 41.400 +0.120 44.090 38.890 MERIDIAN GOLD MNG 4 36.000 35.300 35.370 0.000 36.000 35.300 NOVAGOLD RES INC. NG 5 9.930 9.930 9.930 -0.120 54.450 9.230 OPEN TEXT CORP OTC 2 33.250 33.240 33.250 +1.650 54.450 26.830 PETRO-CANADA PCA 3 49.630 48.720 48.720 -0.540 56.570 48.570 POTASH CORPORATION OF SASKATCHEWAN INC POT 156 126.000 115.670 119.660 +4.860 126.000 80.230 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 7 42.510 41.370 41.800 0.000 42.510 41.370 RESEARCH IN MOTION LIMITED RIM 408 122.610 112.790 114.070 -7.630 130.000 77.570 ROYAL BANK OF CANADA RY 32 54.000 52.790 52.980 -0.460 54.000 48.860 SUNCOR ENERGY INC. SU 30 97.990 95.290 95.700 -1.460 107.760 90.000 SIERRA WIRELESS SW 6 16.400 16.330 16.330 +0.220 16.450 16.110 TELUS CORPORATION T 239 47.000 46.110 46.810 +0.390 57.340 45.000 TELUS CORPORATION, NV T.A 1 45.000 45.000 45.000 -0.260 45.260 44.880 TECK COMINCO LTD., CL.B, SV TCK.B 62 38.190 36.840 37.800 +2.250 46.700 33.740 TORONTO-DOMINION BANK TD 22 73.860 72.400 73.770 +2.140 73.860 64.250 TALISMAN ENERGY INC. TLM 131 17.810 17.640 17.800 -0.050 20.210 17.500 THOMSON CORPORATION TOC 1 39.070 39.070 39.070 -0.120 42.800 39.070 YAMANA GOLD INC YRI 173 13.060 12.660 12.730 0.000 13.060 12.660 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 41.640 23.570 BOMBARDIER INC., CL. A, MV BBD.A 35.090 5.190 ENERPLUS RESOURCES FUND ERF.UN 40.020 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 292.990 34.360 FINNING INTL FTT 34.660 25.750 GILDAN ACTIVEWEAR INC. GIL 36.010 44.510 34.360 IMPERIAL OIL IMO 48.130 56.240 34.360 NATIONAL BANK OF CANADA NA 54.800 49.380 NUVISTA ENERGY LTD. NVA 54.450 13.690 PRECISION DRILLING TRUST PD.UN 49.760 14.350 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 25.830 23.060 TSX GROUP INC X 52.000 48.710 iSharesTM CDN Energy Sector Index Fund XEG 90.510 51.500 iShares CDN Financial Sector Index Fund XFN 55.870 51.500 Trades: 886 Total Volume: 155,300 Total Value: $10,233,124 Advanced: 17 Declined: 15 Unchanged: 24 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.