Pure Trading Daily Market Summary December 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 28 40.650 39.700 40.650 +0.530 43.780 32.430 AGRIUM INC AGU 2 65.450 63.840 63.840 -0.270 65.450 40.200 BOMBARDIER INC., CL. B, SV BBD.B 842 6.260 6.160 6.210 -0.070 6.340 4.750 BCE INC. BCE 44 39.340 39.130 39.300 +0.310 40.990 38.600 BANK OF MONTREAL BMO 2 59.680 59.470 59.470 -0.560 66.290 54.760 BANK OF NOVA SCOTIA BNS 3 52.220 51.970 52.220 +0.110 54.000 48.500 CAMECO CORP CCO 112 39.640 39.060 39.270 -0.320 42.070 38.640 CANADIAN IMPERIAL BANK OF COMMERCE CM 87 87.500 79.800 81.670 -4.750 98.460 79.800 CDN NATURAL RES CNQ 59 68.070 65.760 68.070 -3.930 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 2 51.080 50.000 51.080 +1.660 52.750 44.560 ENCANA CORP. ECA 17 66.650 65.620 66.650 -0.210 67.050 62.190 ENBRIDGE INC ENB 1 38.950 38.950 38.950 +0.140 38.950 34.720 ENERPLUS RESOURCES FUND ERF.UN 4 39.200 39.140 39.200 -0.500 43.960 38.240 FORDING INC FDG.UN 82 40.420 36.000 38.690 +4.370 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 12 304.250 302.200 302.700 0.000 304.250 226.330 FINNING INTL FTT 2 28.590 28.540 28.540 +0.520 304.250 25.750 GOLDCORP INC G 44 33.680 32.260 33.650 +0.960 33.680 22.980 GOLDEN STAR GSC 30 2.920 2.900 2.920 0.000 2.920 2.900 IAMGOLD CORP IMG 5 8.850 8.690 8.850 0.000 8.850 8.690 IMPERIAL OIL IMO 1 52.100 52.100 52.100 +1.670 56.240 38.400 KINROSS GOLD CORP K 114 18.520 17.950 18.460 +0.450 18.520 11.980 CRYSTALLEX J KRY 6 2.320 2.320 2.320 0.000 2.320 2.320 MIRAMAR MINING MAE 70 6.290 6.240 6.240 0.000 6.290 6.240 MANULIFE FIN MFC 4 41.250 41.170 41.170 -0.290 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 1 80.920 80.920 80.920 -3.310 90.020 80.920 NOVAGOLD RES INC. NG 2 9.130 9.120 9.120 -0.120 20.550 9.120 NEXEN INC. NXY 48 28.590 28.070 28.590 +0.260 29.060 28.070 PETRO-CANADA PCA 14 49.880 49.760 49.880 +0.560 56.570 48.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 239 133.110 130.510 130.990 +1.990 133.110 80.230 PENN WEST ENERGY TRUST PWT.UN 13 27.240 26.260 27.240 +0.640 30.220 26.260 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 2 43.100 43.100 43.100 -0.050 45.450 41.370 RESEARCH IN MOTION LIMITED RIM 336 105.720 102.020 104.910 +2.550 130.000 77.570 ROYAL BANK OF CANADA RY 29 53.360 52.060 52.760 -0.570 54.000 48.860 SUN LIFE FINANCIAL INC. SLF 3 54.360 54.300 54.360 0.000 54.360 54.300 SUNCOR ENERGY INC. SU 13 102.200 101.850 101.980 -0.770 107.760 90.000 SIERRA WIRELESS SW 1 16.800 16.800 16.800 +1.060 16.800 15.680 TELUS CORPORATION T 71 46.730 45.970 46.710 +0.710 57.340 45.000 TELUS CORPORATION, NV T.A 1 43.500 43.500 43.500 -0.380 46.570 43.500 TECK COMINCO LTD., CL.B, SV TCK.B 126 38.140 36.140 38.140 +1.660 46.700 33.740 TORONTO-DOMINION BANK TD 15 73.100 72.090 72.200 -1.630 74.560 64.250 TALISMAN ENERGY INC. TLM 46 18.910 18.110 18.910 +0.530 20.210 17.500 THOMSON CORPORATION TOC 2 38.370 38.000 38.370 +0.150 42.800 37.690 URANIUM ONE INC UUU 3 8.900 8.900 8.900 0.000 8.900 8.900 YAMANA GOLD INC YRI 104 13.250 12.750 13.180 +0.200 13.500 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 40.700 23.570 AGNICO-EAGLE MINES LTD. AEM 54.170 40.120 AXCAN PHARMA AXP 64.130 15.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 36.370 34.870 BOMBARDIER INC., CL. A, MV BBD.A 35.310 5.190 BIOVAIL CORP BVF 52.360 14.820 CALFRAC WELL SERVICES LTD. CFW 40.000 18.950 CANADIAN OIL SANDS TRUST COS.UN 49.660 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 69.680 59.520 COGNOS INC CSN 58.200 39.080 FIRST QUANTUM J FM 95.990 304.250 75.000 GILDAN ACTIVEWEAR INC. GIL 44.510 37.500 LOBLAW COMPANIES LIMITED L 46.450 17.860 MERIDIAN GOLD MNG 84.230 32.320 NATIONAL BANK OF CANADA NA 84.230 49.380 NOVA CHEMICALS CORPORATION NCX 84.230 35.110 NUVISTA ENERGY LTD. NVA 14.700 9.240 OPEN TEXT CORP OTC 38.090 26.830 PRECISION DRILLING TRUST PD.UN 49.320 14.350 SHOPPERS DRUG MART CORPORATION SC 55.160 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 25.830 23.060 TIM HORTONS INC. THI 73.970 34.020 GEORGE WESTON LIMITED WN 73.250 37.690 TSX GROUP INC X 52.000 37.690 iSharesTM CDN Energy Sector Index Fund XEG 90.510 37.690 iShares CDN Financial Sector Index Fund XFN 55.870 37.690 YELLOW PAGES INCOME FUND YLO.UN 38.220 13.160 Trades: 1,425 Total Volume: 264,200 Total Value: $11,993,744 Advanced: 21 Declined: 16 Unchanged: 50 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.