Pure Trading Daily Market Summary December 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 29 40.120 39.660 39.940 -0.710 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 4 49.020 48.540 49.020 +0.920 54.170 39.700 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 4 37.340 37.320 37.320 +2.010 65.450 34.870 BOMBARDIER INC., CL. B, SV BBD.B 394 6.200 6.130 6.130 -0.080 6.340 4.750 BCE INC. BCE 31 39.700 39.340 39.660 +0.360 40.990 38.600 BANK OF MONTREAL BMO 3 59.930 59.580 59.930 +0.460 66.290 54.760 BANK OF NOVA SCOTIA BNS 48 52.550 52.220 52.260 +0.040 54.000 48.500 CAMECO CORP CCO 74 39.450 38.950 39.050 -0.220 42.070 38.640 CANADIAN IMPERIAL BANK OF COMMERCE CM 57 80.770 79.590 79.870 -1.800 98.460 79.590 CDN NATURAL RES CNQ 84 68.030 67.260 67.690 -0.380 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 2 51.140 50.600 50.600 -0.480 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 1 37.110 37.110 37.110 +0.500 51.080 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 3 68.640 68.260 68.350 +1.410 69.680 50.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 2 72.550 72.550 72.550 76.550 50.000 ENCANA CORP. ECA 71 68.220 67.220 67.530 +0.880 68.220 62.190 ENBRIDGE INC ENB 10 39.090 38.740 38.750 -0.200 39.090 34.720 ENERPLUS RESOURCES FUND ERF.UN 2 39.140 39.110 39.140 -0.060 43.960 39.110 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 12 302.220 300.400 300.400 -2.300 304.250 226.330 GOLDCORP INC G 92 33.440 33.350 33.360 -0.290 33.680 22.980 GILDAN ACTIVEWEAR INC. GIL 2 38.550 37.780 37.780 -0.690 44.510 32.260 IAMGOLD CORP IMG 32 8.700 8.650 8.650 -0.200 8.850 8.650 KINROSS GOLD CORP K 51 18.440 18.090 18.440 -0.020 18.520 11.980 LUNDIN MINING CORP. LUN 168 9.950 9.830 9.940 0.000 9.950 9.830 MANULIFE FIN MFC 1 41.810 41.810 41.810 +0.640 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 82.780 81.460 81.460 +0.540 90.020 80.920 NOVA CHEMICALS CORPORATION NCX 2 34.810 34.810 34.810 80.920 34.810 NORTEL NETWORKS CORPORATION NT 16 17.000 16.780 17.000 0.000 17.000 16.780 NEXEN INC. NXY 6 29.210 28.740 28.930 +0.340 29.210 28.070 PETRO-CANADA PCA 5 50.580 50.310 50.310 +0.430 56.570 48.040 PRECISION DRILLING TRUST PD.UN 1 16.050 16.050 16.050 +0.810 49.880 14.350 POTASH CORPORATION OF SASKATCHEWAN INC POT 154 133.900 129.340 129.970 -1.020 133.900 80.230 PENN WEST ENERGY TRUST PWT.UN 9 26.900 26.810 26.900 -0.340 30.220 26.260 RESEARCH IN MOTION LIMITED RIM 211 106.620 103.870 104.070 -0.840 130.000 77.570 ROYAL BANK OF CANADA RY 11 52.700 52.600 52.600 -0.160 54.000 48.860 SHOPPERS DRUG MART CORPORATION SC 8 56.300 56.300 56.300 +1.140 56.300 51.030 SUN LIFE FINANCIAL INC. SLF 6 55.270 55.060 55.060 +0.700 55.270 49.940 SUNCOR ENERGY INC. SU 169 104.220 102.440 102.710 +0.730 107.760 90.000 TELUS CORPORATION T 73 46.840 46.250 46.250 -0.460 57.340 45.000 TRANSALTA CORPORATION TA 1 32.350 32.350 32.350 0.000 32.350 32.350 TECK COMINCO LTD., CL.B, SV TCK.B 212 40.160 38.400 39.000 +0.860 46.700 33.740 TORONTO-DOMINION BANK TD 7 73.050 72.190 72.910 +0.710 74.560 64.250 TALISMAN ENERGY INC. TLM 20 18.840 18.700 18.820 -0.090 20.210 17.500 THOMSON CORPORATION TOC 2 38.020 38.020 38.020 -0.350 42.800 37.690 TRANSCANADA CORPORATION TRP 6 40.460 40.170 40.430 0.000 40.460 40.170 URANIUM ONE INC UUU 5 8.990 8.900 8.990 +0.090 16.630 8.900 iShares CDN Financial Sector Index Fund XFN 5 53.940 53.940 53.940 +1.440 55.870 8.900 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 81.250 81.250 81.250 81.250 81.250 YAMANA GOLD INC YRI 73 13.440 13.150 13.360 +0.180 13.500 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 40.650 23.570 AGRIUM INC AGU 65.450 40.200 AXCAN PHARMA AXP 65.450 15.720 BOMBARDIER INC., CL. A, MV BBD.A 65.450 5.190 BIOVAIL CORP BVF 52.220 14.820 CALFRAC WELL SERVICES LTD. CFW 39.640 18.950 COGNOS INC CSN 58.200 39.080 FORDING INC FDG.UN 40.420 30.390 FIRST QUANTUM J FM 304.250 75.000 FINNING INTL FTT 32.190 25.750 GOLDEN STAR GSC 2.920 2.900 HUSKY ENERGY INC. HSE 37.640 2.900 IMPERIAL OIL IMO 56.240 38.400 CRYSTALLEX J KRY 2.320 2.320 LOBLAW COMPANIES LIMITED L 46.450 2.320 MIRAMAR MINING MAE 6.290 6.240 MDS INC MDS 20.230 6.240 MERIDIAN GOLD MNG 80.920 32.320 NATIONAL BANK OF CANADA NA 80.920 49.380 NOVAGOLD RES INC. NG 20.550 9.120 NUVISTA ENERGY LTD. NVA 14.700 9.120 OPEN TEXT CORP OTC 38.090 26.830 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 45.450 41.370 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 53.360 23.060 SIERRA WIRELESS SW 16.800 15.680 TELUS CORPORATION, NV T.A 44.000 46.000 45.260 43.500 TIM HORTONS INC. THI 73.100 34.020 GEORGE WESTON LIMITED WN 73.250 8.900 TSX GROUP INC X 52.000 8.900 iSharesTM CDN Energy Sector Index Fund XEG 90.510 8.900 YELLOW PAGES INCOME FUND YLO.UN 13.190 13.160 8.900 Trades: 1,206 Total Volume: 218,200 Total Value: $11,318,166 Advanced: 21 Declined: 20 Unchanged: 50 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.