Pure Trading Daily Market Summary December 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 60 41.320 40.560 40.900 +0.960 43.780 32.430 ASTRAL MEDIA INC., CL A., NV ACM.A 1 44.200 44.200 44.200 0.000 44.200 44.200 AGNICO-EAGLE MINES LTD. AEM 16 50.910 49.970 50.910 +1.890 54.170 40.700 AGRIUM INC AGU 15 63.070 62.190 62.850 -0.990 65.450 40.200 BOMBARDIER INC., CL. B, SV BBD.B 325 6.160 5.980 5.980 -0.150 6.340 4.750 BCE INC. BCE 66 39.770 39.660 39.710 +0.050 40.990 38.600 BANK OF MONTREAL BMO 1 60.140 60.140 60.140 +0.210 66.290 54.760 BANK OF NOVA SCOTIA BNS 25 52.580 52.290 52.510 +0.250 54.000 48.500 BREAKWATER RES BWR 120 1.900 1.880 1.900 0.000 1.900 1.880 CAMECO CORP CCO 84 39.700 39.270 39.550 +0.500 42.070 38.640 CANADIAN IMPERIAL BANK OF COMMERCE CM 15 80.820 78.940 80.820 +0.950 98.460 78.940 CDN NATURAL RES CNQ 128 69.350 68.470 68.610 +0.920 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 24 51.330 50.140 51.320 +0.720 52.750 44.560 CANADIAN OIL SANDS TRUST COS.UN 2 36.980 36.980 36.980 -0.130 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 6 68.320 67.960 68.050 -0.300 69.680 59.520 COGNOS INC CSN 8 57.910 57.880 57.890 -0.310 68.640 39.080 ENCANA CORP. ECA 134 69.170 68.090 68.870 +1.340 69.170 62.190 ENBRIDGE INC ENB 6 39.070 39.030 39.070 +0.320 39.090 34.720 ENERPLUS RESOURCES FUND ERF.UN 3 39.020 39.010 39.010 -0.130 43.960 39.010 FORDING INC FDG.UN 6 39.220 38.760 38.760 +0.070 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 301.750 301.750 301.750 +1.350 304.250 226.330 GOLDCORP INC G 62 34.710 34.020 34.360 +1.000 34.710 22.980 GILDAN ACTIVEWEAR INC. GIL 3 38.800 38.330 38.800 +1.020 44.510 37.500 IAMGOLD CORP IMG 98 8.740 8.670 8.720 +0.070 8.850 8.650 IMPERIAL OIL IMO 1 53.090 53.090 53.090 +0.990 56.240 8.650 KINROSS GOLD CORP K 129 19.050 18.590 18.590 +0.150 19.050 11.980 LUNDIN MINING CORP. LUN 45 10.230 9.970 10.030 +0.090 10.890 9.830 MIRAMAR MINING MAE 37 6.260 6.240 6.250 +0.010 9.950 6.240 MANULIFE FIN MFC 19 41.920 41.660 41.660 -0.150 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 1 83.210 83.210 83.210 +1.750 90.020 80.920 MERIDIAN GOLD MNG 4 37.430 37.370 37.410 +2.040 82.780 32.320 NOVAGOLD RES INC. NG 1 9.400 9.400 9.400 +0.280 34.810 9.120 NORTEL NETWORKS CORPORATION NT 18 17.250 16.990 17.070 +0.070 19.430 16.780 NEXEN INC. NXY 9 29.400 29.200 29.210 +0.280 29.400 28.070 OPEN TEXT CORP OTC 1 34.500 34.500 34.500 +1.700 38.090 26.830 PETRO-CANADA PCA 27 50.790 50.560 50.710 +0.400 56.570 48.040 PRECISION DRILLING TRUST PD.UN 1 16.000 16.000 16.000 -0.050 18.250 14.350 POTASH CORPORATION OF SASKATCHEWAN INC POT 149 134.300 130.980 133.170 +3.200 134.300 80.230 PENN WEST ENERGY TRUST PWT.UN 1 26.940 26.940 26.940 +0.040 30.220 26.260 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 8 43.830 43.370 43.530 +0.430 45.450 26.810 RESEARCH IN MOTION LIMITED RIM 269 105.520 102.300 102.950 -1.120 130.000 77.570 ROYAL BANK OF CANADA RY 19 52.900 52.280 52.850 +0.250 54.000 48.860 SUN LIFE FINANCIAL INC. SLF 3 55.790 55.720 55.790 +0.730 55.790 49.940 SUNCOR ENERGY INC. SU 204 104.900 103.420 104.090 +1.380 107.760 90.000 SIERRA WIRELESS SW 12 16.950 16.570 16.900 +0.100 104.220 15.680 TELUS CORPORATION T 8 46.250 44.500 46.250 0.000 57.340 44.500 TECK COMINCO LTD., CL.B, SV TCK.B 111 39.850 39.330 39.340 +0.340 46.700 33.740 TORONTO-DOMINION BANK TD 69 73.610 73.180 73.240 +0.330 74.560 64.250 TIM HORTONS INC. THI 5 39.810 39.810 39.810 +0.800 73.050 34.020 TALISMAN ENERGY INC. TLM 26 18.960 18.790 18.830 +0.010 20.210 17.500 THOMSON CORPORATION TOC 9 38.440 37.970 38.290 +0.270 42.800 37.690 TRANSCANADA CORPORATION TRP 6 40.550 40.450 40.450 +0.020 40.550 35.900 URANIUM ONE INC UUU 20 9.100 9.070 9.090 +0.100 16.630 8.900 TSX GROUP INC X 8 55.970 54.610 54.730 +3.230 55.970 8.900 YAMANA GOLD INC YRI 88 13.690 13.470 13.650 +0.290 13.690 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 40.120 23.570 ARC ENERGY TR UN AET.UN 19.100 AXCAN PHARMA AXP 49.020 15.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 37.340 34.870 BOMBARDIER INC., CL. A, MV BBD.A 37.340 5.190 BIOVAIL CORP BVF 52.550 14.820 CALFRAC WELL SERVICES LTD. CFW 39.450 18.950 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 76.550 72.550 FIRST QUANTUM J FM 90.000 108.000 302.220 75.000 FINNING INTL FTT 302.220 25.750 GOLDEN STAR GSC 38.550 2.900 HUSKY ENERGY INC. HSE 38.550 37.640 INMET MNG CORP IMN 82.000 100.000 38.470 CRYSTALLEX J KRY 2.340 18.440 2.320 LOBLAW COMPANIES LIMITED L 46.450 18.090 MDS INC MDS 20.230 9.830 NATIONAL BANK OF CANADA NA 82.780 49.380 NOVA CHEMICALS CORPORATION NCX 35.110 34.810 NUVISTA ENERGY LTD. NVA 17.000 13.690 CDN REAL ESTATE UN REF.UN 28.830 SHOPPERS DRUG MART CORPORATION SC 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 56.300 23.060 TELUS CORPORATION, NV T.A 43.500 45.500 46.840 43.500 TRANSALTA CORPORATION TA 32.350 28.400 GEORGE WESTON LIMITED WN 73.250 8.900 iSharesTM CDN Energy Sector Index Fund XEG 90.510 8.900 iShares CDN Financial Sector Index Fund XFN 55.870 52.500 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 81.250 81.250 YELLOW PAGES INCOME FUND YLO.UN 81.250 13.160 Trades: 1,434 Total Volume: 251,800 Total Value: $12,935,322 Advanced: 43 Declined: 9 Unchanged: 66 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.