Pure Trading Daily Market Summary December 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 30 41.450 39.690 39.690 -1.210 43.780 32.430 AGNICO-EAGLE MINES LTD. AEM 38 51.260 49.940 49.940 -0.970 54.170 40.700 AGRIUM INC AGU 8 62.650 60.660 60.660 -2.190 65.450 40.200 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 10.170 10.170 10.170 63.070 10.170 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 1 38.590 38.590 38.590 +1.270 63.070 34.870 BOMBARDIER INC., CL. B, SV BBD.B 217 6.140 5.940 6.080 +0.100 6.340 4.750 BCE INC. BCE 28 39.730 39.510 39.510 -0.200 40.990 38.600 BANK OF MONTREAL BMO 28 61.170 59.770 59.770 -0.370 66.290 54.760 BANK OF NOVA SCOTIA BNS 35 53.000 52.260 52.380 -0.130 54.000 48.500 BREAKWATER RES BWR 40 1.900 1.870 1.870 -0.030 1.900 1.870 CDN APARTMENT UN CAR.UN 2 16.900 16.860 16.860 16.900 16.860 CAMECO CORP CCO 77 39.830 39.250 39.250 -0.300 42.070 38.640 CANADIAN IMPERIAL BANK OF COMMERCE CM 18 82.490 80.940 80.950 +0.130 98.460 78.940 CDN NATURAL RES CNQ 78 69.610 67.930 67.930 -0.680 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 327 53.140 50.630 51.330 +0.010 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 54 36.310 36.170 36.190 -0.790 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 15 68.900 67.240 67.240 -0.810 69.680 59.520 ENCANA CORP. ECA 82 69.300 68.280 68.280 -0.590 69.300 62.190 ENBRIDGE INC ENB 9 39.000 38.700 38.720 -0.350 39.090 34.720 ENERPLUS RESOURCES FUND ERF.UN 2 38.680 38.680 38.680 -0.330 43.960 38.680 FORDING INC FDG.UN 15 38.810 38.580 38.580 -0.180 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 7 306.800 306.000 306.500 +4.750 306.800 226.330 FIRST QUANTUM J FM 3 98.550 98.550 98.550 301.750 75.000 GOLDCORP INC G 139 34.780 33.260 33.260 -1.100 34.780 22.980 GILDAN ACTIVEWEAR INC. GIL 27 40.380 39.930 40.060 +1.260 44.510 37.500 GOLDEN STAR GSC 10 3.350 3.350 3.350 +0.430 38.800 2.900 HUSKY ENERGY INC. HSE 1 42.950 42.950 42.950 42.950 37.640 IAMGOLD CORP IMG 25 8.730 8.640 8.640 -0.080 8.850 8.640 IMPERIAL OIL IMO 3 52.300 51.680 51.680 -1.410 56.240 38.400 KINROSS GOLD CORP K 56 18.890 18.490 18.530 -0.060 19.050 11.980 LOBLAW COMPANIES LIMITED L 2 31.530 31.520 31.530 46.450 18.590 LUNDIN MINING CORP. LUN 32 10.160 9.550 9.550 -0.480 10.890 9.550 MANULIFE FIN MFC 24 41.900 41.170 41.170 -0.490 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 21 82.350 81.430 81.640 -1.570 90.020 80.920 MERIDIAN GOLD MNG 24 38.030 36.750 36.750 -0.660 38.030 32.320 NATIONAL BANK OF CANADA NA 2 55.120 53.770 53.770 -0.680 55.120 37.370 NOVA CHEMICALS CORPORATION NCX 15 35.290 33.550 33.550 -1.260 37.430 33.550 NORTEL NETWORKS CORPORATION NT 10 17.310 17.080 17.200 +0.130 19.430 16.780 NEXEN INC. NXY 49 29.840 28.640 28.640 -0.570 29.840 28.070 OPEN TEXT CORP OTC 4 34.330 34.330 34.330 -0.170 38.090 26.830 PETRO-CANADA PCA 10 51.810 51.080 51.080 +0.370 56.570 48.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 251 136.870 129.070 129.150 -4.020 136.870 80.230 PENN WEST ENERGY TRUST PWT.UN 7 26.910 26.800 26.800 -0.140 30.220 26.260 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 22 43.560 42.620 42.620 -0.910 45.450 41.370 RESEARCH IN MOTION LIMITED RIM 210 104.290 100.630 100.740 -2.210 130.000 77.570 ROYAL BANK OF CANADA RY 138 53.600 52.170 52.170 -0.680 54.000 48.860 SUN LIFE FINANCIAL INC. SLF 15 55.480 54.410 54.620 -1.170 55.790 49.940 SUNCOR ENERGY INC. SU 110 105.830 103.080 103.080 -1.010 107.760 90.000 TELUS CORPORATION T 35 46.120 45.180 45.180 -1.070 57.340 44.500 TELUS CORPORATION, NV T.A 1 43.920 43.920 43.920 +0.420 46.250 43.500 TRANSALTA CORPORATION TA 1 33.410 33.410 33.410 +1.060 46.250 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 115 39.380 37.700 37.700 -1.640 46.700 33.740 TORONTO-DOMINION BANK TD 35 74.250 72.690 72.690 -0.550 74.560 64.250 TIM HORTONS INC. THI 50 40.270 39.550 39.560 -0.250 40.270 34.020 TALISMAN ENERGY INC. TLM 86 18.870 18.500 18.600 -0.230 20.210 17.500 THOMSON CORPORATION TOC 10 39.070 38.240 39.070 +0.780 42.800 37.690 TRANSCANADA CORPORATION TRP 60 40.310 39.660 39.720 -0.730 40.550 35.900 URANIUM ONE INC UUU 128 9.400 9.270 9.320 +0.230 16.630 8.900 TSX GROUP INC X 3 53.280 52.850 52.850 -1.880 55.970 48.710 iSharesTM CDN Energy Sector Index Fund XEG 10 86.600 86.600 86.600 -3.910 90.510 54.610 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 81.740 81.740 81.740 +0.490 81.740 54.610 YAMANA GOLD INC YRI 74 14.080 13.660 13.750 +0.100 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 27.250 41.640 ACE AVIATION HOLDINGS INC. ACE.B 27.250 41.320 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 44.200 44.200 ATCO LTD., CL.I, NV ACO.X 59.990 44.200 AEROPLAN INCOME FUND AER.UN 50.910 19.650 AXCAN PHARMA AXP 63.070 15.720 BOMBARDIER INC., CL. A, MV BBD.A 63.070 5.190 BIOVAIL CORP BVF 52.580 14.820 CALFRAC WELL SERVICES LTD. CFW 39.700 18.950 COGNOS INC CSN 58.200 39.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 76.550 57.880 FINNING INTL FTT 301.750 25.750 INMET MNG CORP IMN 79.000 38.470 CRYSTALLEX J KRY 19.050 2.320 MIRAMAR MINING MAE 6.290 6.240 MDS INC MDS 20.230 6.240 NOVAGOLD RES INC. NG 20.550 9.120 NUVISTA ENERGY LTD. NVA 17.250 13.690 PRECISION DRILLING TRUST PD.UN 18.250 14.350 SHOPPERS DRUG MART CORPORATION SC 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 52.900 23.060 SIERRA WIRELESS SW 16.950 15.680 GEORGE WESTON LIMITED WN 73.250 9.070 iShares CDN Financial Sector Index Fund XFN 55.970 52.500 YELLOW PAGES INCOME FUND YLO.UN 55.970 13.160 Trades: 1,842 Total Volume: 293,200 Total Value: $15,750,826 Advanced: 15 Declined: 42 Unchanged: 85 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.