Pure Trading Daily Market Summary December 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 119 40.420 39.820 40.220 +0.530 43.780 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 6 28.290 28.020 28.290 41.640 28.020 ASTRAL MEDIA INC., CL A., NV ACM.A 1 43.380 43.380 43.380 -0.820 44.200 39.690 AGNICO-EAGLE MINES LTD. AEM 8 50.930 50.650 50.750 +0.810 54.170 40.700 AGRIUM INC AGU 62 61.280 59.930 59.930 -0.730 65.450 40.200 AXCAN PHARMA AXP 7 22.930 22.870 22.880 +0.240 22.930 10.170 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 3 37.380 37.360 37.360 -1.230 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 38 6.260 6.110 6.110 +0.030 6.340 4.750 BCE INC. BCE 44 39.300 30.230 38.870 -0.640 40.990 30.230 BANK OF MONTREAL BMO 11 60.930 59.870 59.880 +0.110 66.290 54.760 BANK OF NOVA SCOTIA BNS 96 53.000 51.950 52.140 -0.240 54.000 48.500 BREAKWATER RES BWR 18 1.830 1.790 1.810 -0.060 1.900 1.790 CAMECO CORP CCO 125 38.820 36.800 37.100 -2.150 42.070 36.800 CANADIAN IMPERIAL BANK OF COMMERCE CM 51 81.410 79.340 79.460 -1.490 98.460 78.940 CDN NATURAL RES CNQ 190 69.790 68.500 69.310 +1.380 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 147 51.630 50.320 50.390 -0.940 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 84 36.500 36.500 36.500 +0.310 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 36 67.550 66.030 66.350 -0.890 69.680 59.520 DUVERNAY OIL CORP. DDV 1 25.420 25.420 25.420 25.420 25.420 ENCANA CORP. ECA 235 69.540 67.710 69.200 +0.920 69.540 62.190 EASTERN PLATINUM LIMITED ELR 1 2.580 2.580 2.580 2.580 2.580 ENBRIDGE INC ENB 7 38.720 38.540 38.550 -0.170 39.090 34.720 EQUINOX MINERALS LIMITED EQN 2 5.240 5.200 5.200 5.240 5.200 FORDING INC FDG.UN 9 39.110 38.630 38.630 +0.050 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 7 303.600 301.000 301.000 -5.500 306.800 226.330 GOLDCORP INC G 199 34.270 33.590 33.910 +0.650 34.780 22.980 GILDAN ACTIVEWEAR INC. GIL 1 40.090 40.090 40.090 +0.030 44.510 37.500 GOLDEN STAR GSC 36 3.320 3.270 3.270 -0.080 3.350 2.900 HUSKY ENERGY INC. HSE 1 42.850 42.850 42.850 -0.100 42.950 37.640 IAMGOLD CORP IMG 31 8.840 8.720 8.840 +0.200 8.850 8.640 INMET MNG CORP IMN 3 85.850 85.850 85.850 85.850 85.850 IMPERIAL OIL IMO 34 52.950 52.320 52.320 +0.640 56.240 38.400 KINROSS GOLD CORP K 102 18.740 18.390 18.680 +0.150 19.050 11.980 CRYSTALLEX J KRY 31 2.280 2.270 2.270 -0.050 18.890 2.270 LUNDIN MINING CORP. LUN 12 9.990 9.450 9.450 -0.100 10.890 9.450 MDS INC MDS 2 19.740 19.740 19.740 20.230 9.550 MANULIFE FIN MFC 30 41.710 40.810 40.960 -0.210 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 5 81.190 81.000 81.000 -0.640 90.020 80.920 MERIDIAN GOLD MNG 23 37.730 37.430 37.450 +0.700 38.030 32.320 NOVA CHEMICALS CORPORATION NCX 16 34.320 33.390 33.390 -0.160 35.290 33.390 NOVAGOLD RES INC. NG 1 8.850 8.850 8.850 -0.550 35.290 8.850 NORTEL NETWORKS CORPORATION NT 26 17.130 16.990 16.990 -0.210 19.430 16.780 NEXEN INC. NXY 54 29.610 29.280 29.480 +0.840 29.840 28.070 OPEN TEXT CORP OTC 13 33.020 32.470 32.610 -1.720 38.090 26.830 PETRO-CANADA PCA 51 51.960 51.380 51.540 +0.460 56.570 48.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 390 134.500 127.830 131.040 +1.890 136.870 80.230 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 55 43.410 42.260 42.350 -0.270 45.450 41.370 RESEARCH IN MOTION LIMITED RIM 278 102.380 100.000 100.630 -0.110 130.000 77.570 ROYAL BANK OF CANADA RY 93 53.300 51.730 52.120 -0.050 54.000 48.860 SHOPPERS DRUG MART CORPORATION SC 1 54.990 54.990 54.990 -1.310 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 25.320 25.320 25.320 +1.000 53.600 23.060 SUN LIFE FINANCIAL INC. SLF 9 55.300 54.740 54.800 +0.180 55.790 49.940 SUNCOR ENERGY INC. SU 496 105.760 104.130 104.500 +1.420 107.760 90.000 SIERRA WIRELESS SW 18 17.600 17.070 17.070 +0.170 105.830 15.680 TELUS CORPORATION T 127 45.290 43.670 43.690 -1.490 57.340 43.670 TRANSALTA CORPORATION TA 1 33.720 33.720 33.720 +0.310 33.720 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 242 38.610 37.650 38.070 +0.370 46.700 33.740 TORONTO-DOMINION BANK TD 243 73.760 72.020 72.370 -0.320 74.560 64.250 TIM HORTONS INC. THI 3 39.760 39.220 39.220 -0.340 40.270 34.020 TALISMAN ENERGY INC. TLM 122 18.500 18.190 18.260 -0.340 20.210 17.500 THOMSON CORPORATION TOC 6 39.020 38.720 38.720 -0.350 42.800 37.690 TRANSCANADA CORPORATION TRP 17 40.040 39.550 39.810 +0.090 40.550 35.900 URANIUM ONE INC UUU 6 9.460 9.410 9.460 +0.140 16.630 8.900 TSX GROUP INC X 3 51.460 51.230 51.230 -1.620 55.970 48.710 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 60 81.500 81.500 81.500 -0.240 81.740 81.250 YAMANA GOLD INC YRI 89 13.870 13.710 13.710 -0.040 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 41.450 23.570 AEROPLAN INCOME FUND AER.UN 51.260 19.650 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 10.170 BOMBARDIER INC., CL. A, MV BBD.A 38.590 5.190 BONAVISTA ENERGY TRUST BNP.UN 25.500 61.170 BIOVAIL CORP BVF 53.000 14.820 CDN APARTMENT UN CAR.UN 16.900 16.860 CALFRAC WELL SERVICES LTD. CFW 39.830 18.950 CRESCENT POINT ENERGY TRUST CPG.UN 68.900 16.410 COGNOS INC CSN 68.900 39.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 76.550 67.240 ENERPLUS RESOURCES FUND ERF.UN 43.960 38.680 FIRST QUANTUM J FM 85.000 102.000 98.550 75.000 FINNING INTL FTT 98.550 25.750 LOBLAW COMPANIES LIMITED L 46.450 31.520 MIRAMAR MINING MAE 10.160 6.240 NATIONAL BANK OF CANADA NA 55.120 49.380 NUVISTA ENERGY LTD. NVA 17.310 13.690 PRECISION DRILLING TRUST PD.UN 51.810 14.350 PENN WEST ENERGY TRUST PWT.UN 30.220 26.260 TELUS CORPORATION, NV T.A 42.250 44.500 45.260 43.500 GEORGE WESTON LIMITED WN 73.250 9.270 iSharesTM CDN Energy Sector Index Fund XEG 90.510 84.670 iShares CDN Financial Sector Index Fund XFN 86.600 52.500 YELLOW PAGES INCOME FUND YLO.UN 81.740 13.160 Trades: 2,815 Total Volume: 423,900 Total Value: $27,228,792 Advanced: 26 Declined: 34 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.