Pure Trading Daily Market Summary December 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 64 39.720 38.960 39.020 -1.200 43.780 32.430 ASTRAL MEDIA INC., CL A., NV ACM.A 2 44.270 44.110 44.270 +0.890 44.270 43.380 AGNICO-EAGLE MINES LTD. AEM 2 49.840 48.720 48.720 -2.030 54.170 40.700 AGRIUM INC AGU 42 58.670 57.520 58.530 -1.400 65.450 40.200 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 2 36.710 36.620 36.710 -0.650 38.590 34.870 BCE INC. BCE 11 38.650 38.270 38.650 -0.220 40.990 30.230 BANK OF MONTREAL BMO 11 59.650 59.250 59.500 -0.380 66.290 54.760 BANK OF NOVA SCOTIA BNS 45 52.060 51.300 51.530 -0.610 54.000 48.500 BREAKWATER RES BWR 20 1.810 1.810 1.810 0.000 1.900 1.790 CAMECO CORP CCO 35 37.240 36.010 37.120 +0.020 42.070 36.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 54 77.710 74.750 76.760 -2.700 98.460 74.750 CDN NATURAL RES CNQ 55 70.550 69.060 70.150 +0.840 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 45 50.170 49.760 49.980 -0.410 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 7 36.600 36.540 36.600 +0.100 38.060 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 76 66.290 64.960 65.660 -0.690 69.680 59.520 ENCANA CORP. ECA 13 68.950 68.250 68.950 -0.250 69.540 62.190 ENBRIDGE INC ENB 4 38.770 38.530 38.770 +0.220 39.090 34.720 ENERPLUS RESOURCES FUND ERF.UN 4 39.030 38.800 38.990 +0.310 43.960 5.200 FORDING INC FDG.UN 14 38.770 38.130 38.770 +0.140 40.420 30.390 GOLDCORP INC G 97 33.530 32.760 33.070 -0.840 34.780 22.980 GILDAN ACTIVEWEAR INC. GIL 1 41.000 41.000 41.000 +0.910 44.510 37.500 GOLDEN STAR GSC 10 3.270 3.270 3.270 0.000 3.350 2.900 GREAT-WEST LIFECO INC GWO 1 35.430 35.430 35.430 0.000 35.430 35.430 IAMGOLD CORP IMG 1 8.800 8.800 8.800 -0.040 8.850 8.640 IMPERIAL OIL IMO 1 52.970 52.970 52.970 +0.650 56.240 38.400 KINROSS GOLD CORP K 2 18.420 18.240 18.240 -0.440 19.050 11.980 MIRAMAR MINING MAE 1 6.220 6.220 6.220 -0.030 9.990 6.220 MANULIFE FIN MFC 28 41.260 40.510 41.260 +0.300 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 6 81.240 80.930 81.000 0.000 90.020 80.920 MERIDIAN GOLD MNG 34 37.230 36.110 36.160 -1.290 38.030 32.320 NOVA CHEMICALS CORPORATION NCX 19 34.160 33.600 34.110 +0.720 35.290 33.390 NOVAGOLD RES INC. NG 5 8.700 8.350 8.480 -0.370 20.550 8.350 NORTHGATE MINERALS CORP NGX 20 2.990 2.990 2.990 35.290 2.990 NORTEL NETWORKS CORPORATION NT 3 16.650 16.510 16.510 -0.480 19.430 16.510 NEXEN INC. NXY 37 29.410 29.000 29.390 -0.090 29.840 28.070 OPEN TEXT CORP OTC 29 31.590 30.930 31.410 -1.200 38.090 26.830 PETRO-CANADA PCA 34 51.980 48.010 51.950 +0.410 56.570 48.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 241 130.500 127.640 129.460 -1.580 136.870 80.230 PENN WEST ENERGY TRUST PWT.UN 5 26.700 26.700 26.700 -0.100 134.500 26.260 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 15 43.650 42.520 43.070 +0.720 45.450 41.370 RESEARCH IN MOTION LIMITED RIM 210 105.770 100.740 105.770 +5.140 130.000 77.570 ROYAL BANK OF CANADA RY 17 51.960 51.460 51.830 -0.290 54.000 48.860 SHOPPERS DRUG MART CORPORATION SC 3 54.470 54.470 54.470 -0.520 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 4 24.920 24.710 24.920 -0.400 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 21 55.040 54.460 55.040 +0.240 55.790 49.940 SUNCOR ENERGY INC. SU 54 105.240 104.050 104.510 +0.010 107.760 90.000 TELUS CORPORATION T 126 44.260 42.080 43.910 +0.220 57.340 42.080 TELUS CORPORATION, NV T.A 2 41.500 40.500 40.500 -3.420 45.290 40.500 TRANSALTA CORPORATION TA 4 33.560 33.140 33.560 -0.160 33.720 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 131 36.980 35.940 36.090 -1.980 46.700 33.740 TORONTO-DOMINION BANK TD 62 72.660 71.900 72.430 +0.060 74.560 64.250 TALISMAN ENERGY INC. TLM 10 18.400 18.200 18.310 +0.050 20.210 17.500 THOMSON CORPORATION TOC 4 38.360 38.240 38.280 -0.440 42.800 37.690 TRANSCANADA CORPORATION TRP 78 39.820 39.430 39.730 -0.080 40.550 35.900 URANIUM ONE INC UUU 1 9.410 9.410 9.410 -0.050 16.630 8.900 iSharesTM CDN Energy Sector Index Fund XEG 4 85.950 85.950 85.950 -0.650 90.510 51.230 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3 80.200 80.200 80.200 -1.300 81.740 80.200 YAMANA GOLD INC YRI 27 13.510 13.120 13.120 -0.590 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 28.290 28.020 ACE AVIATION HOLDINGS INC. ACE.B 28.290 23.570 ATCO LTD., CL.I, NV ACO.X 55.510 44.200 AEROPLAN INCOME FUND AER.UN 50.930 19.650 ADVANTAGE ENERGY INCOME FUND AVN.UN 61.280 10.170 AXCAN PHARMA AXP 22.930 15.720 BOMBARDIER INC., CL. A, MV BBD.A 37.380 5.190 BOMBARDIER INC., CL. B, SV BBD.B 6.340 4.750 BIOVAIL CORP BVF 53.000 14.820 CDN APARTMENT UN CAR.UN 17.650 16.900 1.790 CALFRAC WELL SERVICES LTD. CFW 38.820 18.950 CRESCENT POINT ENERGY TRUST CPG.UN 67.550 16.410 COGNOS INC CSN 67.550 39.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 76.550 66.030 DUVERNAY OIL CORP. DDV 25.420 25.420 EASTERN PLATINUM LIMITED ELR 2.580 2.580 EQUINOX MINERALS LIMITED EQN 5.240 5.200 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 299.250 306.800 226.330 FIRST QUANTUM J FM 78.000 102.000 303.600 75.000 FINNING INTL FTT 303.600 25.750 HUSKY ENERGY INC. HSE 42.950 37.640 INMET MNG CORP IMN 79.000 81.080 85.850 85.850 CRYSTALLEX J KRY 2.320 2.270 LOBLAW COMPANIES LIMITED L 46.450 2.270 LUNDIN MINING CORP. LUN 10.890 9.450 MDS INC MDS 20.230 19.740 NATIONAL BANK OF CANADA NA 55.120 37.430 NUVISTA ENERGY LTD. NVA 17.130 13.690 PRECISION DRILLING TRUST PD.UN 51.960 14.350 SIERRA WIRELESS SW 17.600 15.680 TIM HORTONS INC. THI 40.270 34.020 GEORGE WESTON LIMITED WN 73.250 9.410 TSX GROUP INC X 55.970 48.710 iShares CDN Financial Sector Index Fund XFN 55.870 51.230 YELLOW PAGES INCOME FUND YLO.UN 81.500 13.160 Trades: 1,183 Total Volume: 185,700 Total Value: $11,865,191 Advanced: 19 Declined: 34 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.