Pure Trading Daily Market Summary December 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 8 39.100 38.850 39.100 +0.460 43.780 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 2 28.260 28.260 28.260 +0.090 28.330 28.020 ATCO LTD., CL.I, NV ACO.X 3 54.570 54.220 54.540 -1.140 56.730 45.620 AGNICO-EAGLE MINES LTD. AEM 17 50.190 49.900 50.190 +0.210 54.170 40.700 AGRIUM INC AGU 22 69.720 67.300 69.180 +4.050 69.720 40.200 ANGIOTECH PHARM ANP 16 3.220 3.180 3.190 +0.030 65.660 3.110 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 54 17.410 17.210 17.340 -0.320 17.660 3.890 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 35 35.930 35.520 35.560 +0.570 38.590 34.870 COTT CORP BCB 3 6.760 6.680 6.760 +0.210 11.680 6.090 BCE INC. BCE 2 39.090 39.040 39.090 +0.190 42.750 30.230 BANK OF NOVA SCOTIA BNS 93 50.960 50.620 50.760 +0.800 56.640 48.500 BIOVAIL CORP BVF 5 13.350 13.350 13.350 -0.130 19.230 13.350 CAMECO CORP CCO 13 43.990 38.790 43.990 +4.200 43.990 35.270 CALFRAC WELL SERVICES LTD. CFW 12 16.540 16.460 16.490 -0.390 21.300 16.420 CONNACHER OIL & GAS LTD. CLL 6 3.560 3.560 3.560 +0.020 3.650 3.440 CELESTICA INC., SV CLS 2 5.930 5.930 5.930 +0.100 5.930 3.520 CANADIAN IMPERIAL BANK OF COMMERCE CM 16 71.390 70.570 70.570 -0.390 98.460 68.100 COMPTON PETRO CMT 6 9.380 9.380 9.380 +0.360 70.960 8.010 CDN NATURAL RES CNQ 18 70.840 70.470 70.690 +0.710 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 2 47.050 47.050 47.050 +0.460 53.140 44.560 CANADIAN PACIFIC RAILWAY LIMITED CP 4 64.860 64.650 64.650 +0.760 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 9 71.560 70.740 71.540 +2.360 76.550 67.660 CYRIES ENERGY INC. CYS 7 6.080 6.060 6.070 +0.020 6.080 5.560 DUVERNAY OIL CORP. DDV 5 28.580 28.450 28.530 +0.370 28.580 25.420 DENISON MINES CORP DML 9 9.040 9.040 9.040 +0.260 9.040 8.220 ENCANA CORP. ECA 1 68.020 68.020 68.020 +0.240 79.000 58.000 ELDORADO GOLD ELD 22 5.660 5.610 5.640 +0.140 5.660 5.330 EMPIRE COMPANY LTD., CL.A, NV EMP.A 12 43.050 41.290 43.050 +3.220 43.360 39.110 ENBRIDGE INC ENB 5 39.360 39.250 39.360 +0.210 39.510 34.720 FORDING INC FDG.UN 1 38.270 38.270 38.270 -0.620 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 295.750 295.750 295.750 -5.960 306.800 37.900 FIRST QUANTUM J FM 3 84.500 84.340 84.340 +0.440 98.550 75.000 FNX MINING COMPANY INC. FNX 7 30.690 30.630 30.630 +0.360 32.840 28.350 FORTIS INC FTS 16 28.630 28.500 28.550 +0.040 28.700 27.590 GOLDCORP INC G 2 32.140 32.110 32.140 +0.380 34.780 22.980 GABRIEL RES J GBU 18 1.680 1.620 1.620 +0.070 31.900 1.550 GREAT CANADIAN GAMING CORP GC 5 15.640 15.610 15.640 +0.260 31.900 15.370 GILDAN ACTIVEWEAR INC. GIL 4 40.650 40.640 40.650 +0.310 44.510 37.500 GOLDEN STAR GSC 24 3.280 3.230 3.230 +0.170 14.640 2.900 GREAT-WEST LIFECO INC GWO 25 35.140 34.960 35.060 +0.030 35.430 34.820 HIGH RIVER GOLD J HRG 5 2.730 2.730 2.730 -0.070 2.800 2.660 IGM FINANCIAL INC. IGM 21 49.470 49.240 49.380 -0.200 51.490 43.290 IAMGOLD CORP IMG 60 8.140 7.990 7.990 +0.190 43.670 7.800 INMET MNG CORP IMN 12 82.470 80.840 80.840 +0.640 89.000 75.630 IMPERIAL OIL IMO 2 54.530 54.340 54.530 +0.940 56.240 38.400 IVANHOE MINES J IVN 10 11.020 11.010 11.020 -0.210 11.230 9.960 KINROSS GOLD CORP K 28 17.890 17.570 17.570 -0.160 19.050 11.980 CRYSTALLEX J KRY 17 2.140 2.120 2.120 +0.180 17.730 1.940 LAURENTIAN BANK LB 8 33.470 32.940 33.360 -0.110 35.980 32.940 LUNDIN MINING CORP. LUN 2 9.410 9.410 9.410 +0.330 33.470 8.710 MIRAMAR MINING MAE 8 6.240 6.230 6.240 +0.020 6.290 6.190 MANITOBA TELECOM MBT 2 46.830 46.540 46.830 +1.410 46.830 6.210 MDS INC MDS 50 19.070 19.010 19.010 +0.420 20.230 6.210 MANULIFE FIN MFC 19 40.440 40.380 40.400 +0.560 44.090 38.890 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 16 79.410 79.180 79.410 -0.440 90.020 39.270 MERIDIAN GOLD MNG 6 34.880 34.610 34.780 +0.420 38.030 32.320 NOVA CHEMICALS CORPORATION NCX 1 32.160 32.160 32.160 +0.220 35.290 31.710 NOVAGOLD RES INC. NG 1 8.320 8.320 8.320 +0.610 20.550 6.100 NEXEN INC. NXY 5 31.950 31.790 31.900 -0.100 32.500 27.720 OILEXCO INC. OIL 2 13.020 12.940 13.020 +0.610 13.020 12.380 PETROBANK J PBG 5 57.760 57.760 57.760 +1.710 58.120 53.030 PETRO-CANADA PCA 9 51.900 51.720 51.820 -0.040 56.570 48.010 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 77 11.590 11.500 11.580 0.000 14.850 11.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 130 137.320 131.750 137.320 +6.130 137.320 80.230 PENN WEST ENERGY TRUST PWT.UN 51 25.800 25.420 25.800 +0.300 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 7 45.130 44.570 44.980 +0.250 45.450 41.370 REITMANS (CANADA) LTD., CL.A, NV RET.A 9 19.340 19.270 19.280 +0.910 44.730 18.290 RESEARCH IN MOTION LIMITED RIM 166 118.120 116.230 116.260 -1.260 130.000 77.570 ROYAL BANK OF CANADA RY 6 50.170 45.000 45.000 -4.750 55.000 45.000 SHERRITT INTL RV S 69 13.180 13.030 13.030 +0.050 14.120 12.780 SAPUTO INC. SAP 11 29.420 29.060 29.110 +1.660 29.420 12.980 SHOPPERS DRUG MART CORPORATION SC 10 53.420 53.240 53.260 +0.560 56.300 51.030 SUNCOR ENERGY INC. SU 3 106.660 105.880 105.880 -0.050 107.760 90.000 TELUS CORPORATION T 18 48.940 48.410 48.410 +0.030 57.340 42.000 TELUS CORPORATION, NV T.A 1 47.270 47.270 47.270 +0.570 48.000 40.500 TRANSALTA CORPORATION TA 16 32.680 32.380 32.680 -0.180 46.700 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 55 36.330 35.960 36.170 +0.930 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 15 18.020 17.870 17.880 +0.300 18.020 14.920 TORONTO-DOMINION BANK TD 1 69.600 69.600 69.600 +0.430 74.790 64.250 TALISMAN ENERGY INC. TLM 48 18.150 17.970 17.970 -0.040 20.210 17.200 THOMSON CORPORATION TOC 2 40.560 40.450 40.450 +0.340 42.800 36.370 TRISTAR OIL & GAS LTD. TOG 4 12.500 12.450 12.470 -0.150 12.620 12.260 TRANSCANADA CORPORATION TRP 3 39.840 39.680 39.840 +0.260 40.550 35.900 UTS ENERGY UTS 59 5.230 5.210 5.210 -0.190 5.400 5.040 URANIUM ONE INC UUU 1 8.980 8.980 8.980 -0.060 16.630 7.750 ALLEN-VANGUARD CORP VRS 2 5.400 5.400 5.400 -0.020 5.530 5.080 iSharesTM CDN Energy Sector Index Fund XEG 1 86.100 86.100 86.100 +1.180 90.510 51.400 iShares CDN Financial Sector Index Fund XFN 16 51.530 51.460 51.530 +0.140 55.870 51.390 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3 79.980 79.980 79.980 +1.270 81.740 78.710 YAMANA GOLD INC YRI 42 12.490 12.290 12.460 +0.280 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 28.250 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 46.060 43.380 AEROPLAN INCOME FUND AER.UN 49.980 19.650 ARC ENERGY TR UN AET.UN 49.980 19.190 ALAMOS GOLD INC. AGI 49.980 5.080 ALTAGAS INCOME TRUST ALA.UN 65.660 24.980 ALGONQUIN PWR UN APF.UN 65.660 7.620 ATS AUTOMATION ATA 3.970 3.890 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 9.030 ADDAX PETROLEUM CORPORATION AXC 42.500 9.030 AXCAN PHARMA AXP 22.930 9.030 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 28.800 9.030 BOMBARDIER INC., CL. A, MV BBD.A 35.270 5.190 BOMBARDIER INC., CL. B, SV BBD.B 6.250 6.340 4.750 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 45.100 BFI CANADA INCOME FUND BFC.UN 45.100 25.470 BANK OF MONTREAL BMO 55.250 60.000 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 26.510 55.890 26.280 BP P.L.C. BP.U 60.000 80.000 51.290 BROOKFIELD PROPERTIES CORP. BPO 19.650 19.230 BAYTEX ENERGY TRUST BTE.UN 19.230 18.530 BREAKWATER RES BWR 1.730 1.900 1.590 CAE INC CAE 13.290 1.640 CDN APARTMENT UN CAR.UN 16.980 16.900 1.640 CASCADES INC CAS 8.680 1.640 CONNORS BROS INCOME FUND CBF.UN 7.380 1.640 COGECO CABLE INC., SV CCA 45.640 1.640 CANFOR CORP CFP 39.870 8.640 CENTERRA GOLD INC. CG 11.560 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 11.560 6.110 CI FINANCIAL INCOME FUND CIX.UN 27.360 11.480 CML HEALTHCARE INCOME FUND CLC.UN 16.570 11.480 CARDIOME PHARMA CORP COM 46.980 8.860 CANADIAN OIL SANDS TRUST COS.UN 38.060 30.350 CRESCENT POINT ENERGY TRUST CPG.UN 64.360 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 64.360 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 64.360 10.490 CENTRAL SUN MINING INC CSM 64.360 0.660 COGNOS INC CSN 64.360 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 69.470 45.480 CDN WESTERN BANK CWB 69.470 30.670 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 69.470 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 69.470 23.580 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 5.760 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 27.500 DUNDEE WEALTH Inc DW 17.530 8.670 EASTERN PLATINUM LIMITED ELR 5.570 2.460 EPCOR POWER L.P. EP.UN 39.290 23.250 EQUINOX MINERALS LIMITED EQN 5.240 4.830 ENERPLUS RESOURCES FUND ERF.UN 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 38.840 14.730 Extendicare Real Estate Investment Trust EXE.UN 38.840 11.590 FIRST CALGARY J FCP 38.840 2.730 FAIRBORNE ENERGY TRUST FEL.UN 38.890 5.320 FOCUS ENERGY TRUST FET.UN 38.890 16.360 FORZANI GROUP CL A FGL 38.890 15.780 FIRSTSERVICE CORPORATION, SV FSV 30.900 29.440 FINNING INTL FTT 32.190 25.750 Gold Eagle Mines LTD GEA 31.900 7.690 CGI GROUP INC., CL.A, SV GIB.A 11.830 11.330 GMP CAPITAL TRUST GMP.UN 40.360 22.950 GERDAU AMERISTEEL CORP. GNA 14.640 12.740 GALLEON ENERGY INC. CL. A GO.A 14.640 14.030 HUDBAY MINERALS INC. HBM 19.080 18.790 HOME CAPITAL GROUP INC. HCG 42.040 19.080 HIGHPINE OIL & GAS LTD. HPX 19.080 8.730 HUSKY ENERGY INC. HSE 43.830 37.640 HARVEST ENERGY TRUST HTE.UN 43.670 19.790 ING CANADA INC. IIC 43.670 39.850 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 54.610 9.840 INTEROIL CORP. IOL 22.510 20.600 INTER PIPELINE FUND IPL.UN 20.600 9.400 QUEBECOR WORLD INC., SV IQW 1.790 1.680 JAZZ AIR INCOME FUND JAZ.UN 11.230 7.770 KINGSWAY FIN KFS 11.000 13.000 17.730 10.770 LOBLAW COMPANIES LIMITED L 46.450 30.980 LABRADOR IRON UN LIF.UN 45.920 33.470 LINAMAR CORP LNR 33.470 20.260 MEGA BRANDS INC. MB 6.240 5.250 MAJOR DRILLING GRP MDI 59.680 6.210 MAPLE LEAF FOODS MFI 40.110 13.260 MARTINREA INTERNATIONAL INC. MRE 34.470 11.270 METRO INC., CL.A, SV MRU.A 27.630 26.320 MULLEN GROUP INCOME FUND MTL.UN 27.630 16.160 METHANEX CORP MX 28.220 26.650 NATIONAL BANK OF CANADA NA 49.550 55.000 55.120 49.380 NAL OIL UN NAE.UN 49.930 11.390 NEWALTA INCOME FUND NAL.UN 49.930 16.520 NORTHBRIDGE FINANCIAL CORP. NB 49.930 36.740 NORBORD INC. NBD 49.930 7.660 NORTHGATE MINERALS CORP NGX 7.710 2.950 NORTHLAND PWR UN NPI.UN 12.360 7.710 NORTEL NETWORKS CORPORATION NT 19.430 15.390 NUVISTA ENERGY LTD. NVA 14.700 11.200 ONEX CORPORATION, SV OCX 35.490 34.930 OPTI CANADA INC. OPC 17.450 16.810 OPEN TEXT CORP OTC 0.010 38.090 26.830 PAN AMERICAN J PAA 32.470 29.770 PRECISION DRILLING TRUST PD.UN 52.000 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 52.000 16.630 PROGRESS ENERGY TRUST PGX.UN 52.000 9.990 PEMBINA PIPELINE U PIF.UN 52.000 16.760 PARAMOUNT ENERGY TRUST PMT.UN 11.610 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.470 11.180 POWER CORPORATION OF CANADA, SV POW 40.730 39.430 PASON SYSTEMS INC. PSI 39.830 11.810 PROVIDENT ENERGY UN PVE.UN 39.830 9.930 POWER FINANCIAL CORP. PWF 41.540 40.210 PRIMEWEST ENERGY TRUST UN PWI.UN 40.480 26.770 PROEX ENERGY LTD. PXE 25.780 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 35.790 QLT INC QLT 36.350 4.570 QUADRA MINING LTD. QUA 36.350 15.930 RITCHIE BROS AUCTIONEERS INC. RBA 82.000 87.000 36.350 RED BACK MINING INC. RBI 6.360 6.170 RIOCAN REAL EST UN REI.UN 44.730 21.150 ROTHMANS INC ROC 123.000 24.450 RONA INC. RON 16.950 16.750 RUSSEL METALS RUS 24.030 16.850 SHORE GOLD INC. SGF 52.790 3.720 ENERGY SAVINGS UN SIF.UN 52.790 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 52.780 56.780 55.790 49.940 SILVER WHEATON CORP. SLW 15.810 14.010 SNC-LAVALIN SV SNC 48.780 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 48.730 11.370 SILVER STANDARD RES INC. SSO 48.730 33.370 STANTEC INC STN 48.730 36.760 SIERRA WIRELESS SW 17.600 15.390 TRICAN WELL TCW 18.310 17.410 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 69.380 8.810 TIM HORTONS INC. THI 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 37.260 9.030 TOROMONT IND TIH 37.260 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 18.110 6.090 SINO-FOREST CORP TRE 19.020 18.790 TRANSAT A.T. INC. CLASS B TRZ.B 40.500 35.010 TIMBERWEST STAP UN TWF.UN 40.500 14.470 UEX CORP UEX 40.500 6.380 SASKATCHEWAN WHEAT POOL VT 13.040 8.690 WORLD HEART WHT 1.000 4.000 13.040 WESTJET AIRLINES LTD. WJA 22.650 14.920 GEORGE WESTON LIMITED WN 73.250 50.620 TSX GROUP INC X 55.970 48.710 YELLOW PAGES INCOME FUND YLO.UN 78.710 13.160 Trades: 1,047 Total Volume: 163,000 Total Value: $7,477,138 Advanced: 65 Declined: 24 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.