Pure Trading Daily Market Summary December 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 28 41.810 39.980 41.810 +2.400 43.780 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 4 28.250 28.230 28.250 -0.010 39.690 28.020 ASTRAL MEDIA INC., CL A., NV ACM.A 2 46.160 46.150 46.160 +0.920 46.160 43.380 AGNICO-EAGLE MINES LTD. AEM 2 53.290 52.910 53.290 +2.220 54.170 40.700 AEROPLAN INCOME FUND AER.UN 2 23.650 23.570 23.570 +1.410 52.030 19.650 ARC ENERGY TR UN AET.UN 1 20.420 20.420 20.420 +1.230 52.030 19.190 AGRIUM INC AGU 25 72.040 70.900 71.460 -4.540 76.000 40.200 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 1 17.820 17.820 17.820 +0.480 76.000 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 1 8.590 8.590 8.590 -0.440 76.000 8.590 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 2 35.050 35.050 35.050 -0.230 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 167 6.030 5.990 6.020 +0.060 6.340 4.750 COTT CORP BCB 40 6.760 6.660 6.670 -0.100 11.680 6.090 BCE INC. BCE 22 39.500 39.460 39.500 +0.110 42.750 30.230 BFI CANADA INCOME FUND BFC.UN 1 25.640 25.640 25.640 +0.170 39.390 25.470 BANK OF MONTREAL BMO 32 56.490 56.000 56.490 +0.640 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 1 28.520 28.520 28.520 +2.160 55.850 26.280 BANK OF NOVA SCOTIA BNS 56 50.370 50.270 50.310 -0.130 56.640 45.500 BAYTEX ENERGY TRUST BTE.UN 1 18.700 18.700 18.700 +0.060 19.450 18.530 BIOVAIL CORP BVF 42 13.200 13.060 13.100 -0.030 18.630 13.060 BREAKWATER RES BWR 1 1.730 1.730 1.730 +0.050 13.210 1.590 CASCADES INC CAS 55 8.610 8.450 8.610 +0.550 13.210 8.050 CAMECO CORP CCO 25 39.730 39.310 39.650 +0.660 44.500 35.270 CALFRAC WELL SERVICES LTD. CFW 5 17.470 16.740 17.470 +0.710 21.300 16.420 CENTERRA GOLD INC. CG 11 12.480 12.400 12.480 +0.110 12.480 10.780 CI FINANCIAL INCOME FUND CIX.UN 21 27.860 27.500 27.790 +0.430 27.860 12.370 CONNACHER OIL & GAS LTD. CLL 10 3.640 3.640 3.640 +0.020 3.650 3.440 CELESTICA INC., SV CLS 1 5.710 5.710 5.710 -0.220 5.930 3.600 CANADIAN IMPERIAL BANK OF COMMERCE CM 20 71.530 70.950 71.290 +0.640 98.460 68.100 CDN NATURAL RES CNQ 8 72.680 72.650 72.680 +0.960 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 4 46.670 46.470 46.470 -0.200 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 12 38.620 38.520 38.610 +1.260 38.620 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 3 64.990 64.740 64.990 +0.980 69.680 59.520 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 2 11.220 11.200 11.220 +0.610 64.010 10.490 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 3 72.810 71.470 72.810 +0.750 76.550 67.660 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 17 14.880 14.620 14.880 +0.610 72.060 14.270 DAYLIGHT RESOURCES TRUST DAY.UN 1 6.960 6.960 6.960 67.550 6.960 DUVERNAY OIL CORP. DDV 1 29.140 29.140 29.140 +0.290 29.140 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 29.610 29.610 29.610 -0.370 29.990 28.850 DENISON MINES CORP DML 10 8.860 8.810 8.810 -0.230 28.850 8.220 ENCANA CORP. ECA 3 67.910 67.550 67.910 +0.760 79.000 58.000 ELDORADO GOLD ELD 3 5.940 5.820 5.940 +0.200 5.940 5.330 EASTERN PLATINUM LIMITED ELR 4 2.710 2.650 2.710 +0.250 5.740 2.460 ENBRIDGE INC ENB 1 39.850 39.850 39.850 0.000 39.850 34.720 EQUINOX MINERALS LIMITED EQN 143 5.460 5.450 5.460 +0.010 5.460 4.830 ENERPLUS RESOURCES FUND ERF.UN 1 39.880 39.880 39.880 +0.030 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 86 15.270 15.070 15.270 +0.340 39.850 14.730 FIRST CALGARY J FCP 8 2.710 2.670 2.690 -0.040 39.850 2.670 FORDING INC FDG.UN 1 37.820 37.820 37.820 -0.450 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 286.000 286.000 286.000 -3.200 306.800 226.330 FORZANI GROUP CL A FGL 13 16.740 16.630 16.690 +0.710 289.200 15.780 FIRST QUANTUM J FM 34 84.990 84.210 84.940 +0.500 98.550 75.000 FNX MINING COMPANY INC. FNX 1 30.820 30.820 30.820 +0.190 84.440 28.350 FIRSTSERVICE CORPORATION, SV FSV 8 29.260 28.940 29.260 -0.120 30.900 28.940 FORTIS INC FTS 2 28.950 28.950 28.950 +0.400 29.450 27.590 GOLDCORP INC G 29 34.130 33.480 34.130 +1.150 34.780 22.980 GABRIEL RES J GBU 101 1.990 1.870 1.980 +0.200 1.990 1.550 GREAT CANADIAN GAMING CORP GC 44 15.760 15.580 15.670 +0.030 15.760 1.680 CGI GROUP INC., CL.A, SV GIB.A 11 11.420 11.310 11.420 -0.040 11.830 11.310 GILDAN ACTIVEWEAR INC. GIL 3 40.750 40.420 40.750 +0.060 44.510 37.500 GERDAU AMERISTEEL CORP. GNA 53 14.140 14.040 14.130 -0.400 40.690 12.740 GREAT-WEST LIFECO INC GWO 35 35.050 34.770 34.780 -0.280 40.690 34.770 HOME CAPITAL GROUP INC. HCG 10 42.040 41.630 42.030 +1.230 42.040 40.130 HIGHPINE OIL & GAS LTD. HPX 2 10.150 9.810 10.150 +1.280 40.690 8.730 HUSKY ENERGY INC. HSE 35 44.390 43.440 44.250 +0.650 44.390 37.640 HARVEST ENERGY TRUST HTE.UN 105 21.240 20.700 20.730 +0.770 43.600 19.790 IGM FINANCIAL INC. IGM 26 49.910 49.450 49.900 +0.520 51.490 43.050 ING CANADA INC. IIC 1 39.840 39.840 39.840 -0.010 43.600 39.840 IAMGOLD CORP IMG 13 8.010 7.990 8.010 +0.070 8.850 7.800 IMPERIAL OIL IMO 20 55.490 55.090 55.290 +0.350 56.240 38.400 INTER PIPELINE FUND IPL.UN 1 9.380 9.380 9.380 -0.020 54.940 9.380 QUEBECOR WORLD INC., SV IQW 11 1.770 1.750 1.760 -0.020 1.800 1.680 IVANHOE MINES J IVN 5 10.830 10.760 10.820 -0.200 11.230 1.780 KINROSS GOLD CORP K 281 18.390 17.830 18.390 +0.740 20.000 11.980 KEYERA FACILITIES INCOME FUND KEY.UN 2 18.950 18.890 18.950 20.000 18.890 KINGSWAY FIN KFS 40 12.050 11.880 12.040 +0.920 20.000 10.770 CRYSTALLEX J KRY 27 2.230 2.190 2.230 +0.090 2.320 1.940 LAURENTIAN BANK LB 33 33.360 33.210 33.330 -0.030 35.980 32.940 LINAMAR CORP LNR 27 20.990 20.280 20.920 +0.610 34.180 20.260 LUNDIN MINING CORP. LUN 16 9.430 9.360 9.430 +0.210 10.890 8.710 MIRAMAR MINING MAE 814 6.250 6.240 6.240 0.000 6.290 6.190 MANITOBA TELECOM MBT 2 46.240 46.160 46.160 -0.670 46.830 6.240 MDS INC MDS 83 18.920 18.780 18.880 +0.250 20.230 18.590 MANULIFE FIN MFC 15 40.120 39.980 40.050 -0.040 44.090 38.890 MEDICURE INC MPH 5 0.910 0.910 0.910 35.370 0.910 METHANEX CORP MX 2 27.130 27.040 27.040 -0.310 28.220 26.650 NATIONAL BANK OF CANADA NA 10 51.240 50.900 51.220 +1.570 55.120 26.800 NORTHBRIDGE FINANCIAL CORP. NB 12 36.990 36.980 36.990 +0.070 36.990 26.800 NORBORD INC. NBD 1 8.030 8.030 8.030 +0.370 26.980 7.660 NORTEL NETWORKS CORPORATION NT 30 15.030 14.890 14.990 -0.080 19.430 14.890 NUVISTA ENERGY LTD. NVA 12 13.080 12.910 13.070 +0.280 14.700 11.200 NEXEN INC. NXY 17 32.210 32.000 32.210 +0.330 32.500 27.720 ONEX CORPORATION, SV OCX 2 35.250 35.110 35.250 +0.200 35.490 34.930 OPTI CANADA INC. OPC 28 17.120 16.920 16.950 -0.290 35.050 16.810 PAN AMERICAN J PAA 5 34.750 34.230 34.230 +2.020 35.050 29.770 PETRO-CANADA PCA 3 52.810 52.400 52.810 +0.710 56.570 48.010 PEYTO ENERGY TRUST PEY.UN 1 16.400 16.400 16.400 -0.230 52.100 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 2 17.510 17.500 17.510 52.100 17.500 PROGRESS ENERGY TRUST PGX.UN 1 10.300 10.300 10.300 +0.310 52.100 9.990 PEMBINA PIPELINE U PIF.UN 3 17.160 17.110 17.160 +0.380 52.100 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 41 11.350 11.280 11.330 -0.250 52.100 11.180 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 1 17.650 17.650 17.650 +0.380 52.100 17.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 212 145.000 140.000 140.980 -1.940 148.870 80.230 POWER CORPORATION OF CANADA, SV POW 8 39.980 39.700 39.980 +0.240 40.730 39.370 PROVIDENT ENERGY UN PVE.UN 1 9.900 9.900 9.900 -0.120 39.750 9.900 POWER FINANCIAL CORP. PWF 37 40.820 40.350 40.670 +0.250 41.540 40.210 PRIMEWEST ENERGY TRUST UN PWI.UN 8 26.890 26.890 26.890 +0.030 26.890 26.770 PENN WEST ENERGY TRUST PWT.UN 9 25.780 25.590 25.670 -0.310 30.220 25.420 RED BACK MINING INC. RBI 1 6.390 6.390 6.390 +0.030 36.390 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 2 45.280 45.110 45.280 +0.670 45.450 41.370 RIOCAN REAL EST UN REI.UN 2 20.970 20.880 20.970 -0.220 44.670 20.880 RESEARCH IN MOTION LIMITED RIM 167 116.010 113.790 114.720 -0.550 130.000 77.570 ROYAL BANK OF CANADA RY 9 50.670 50.220 50.670 +0.850 55.000 45.000 SHERRITT INTL RV S 50 13.430 13.020 13.390 +0.360 50.090 12.780 SAPUTO INC. SAP 19 29.930 29.560 29.560 +0.450 50.090 27.450 SHOPPERS DRUG MART CORPORATION SC 6 53.130 53.020 53.050 -0.210 56.300 49.820 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 23.980 23.980 23.980 -0.030 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 2 55.630 55.600 55.630 +0.520 55.790 49.940 SILVER WHEATON CORP. SLW 3 17.110 17.060 17.060 +0.010 17.110 14.010 SNC-LAVALIN SV SNC 46 48.980 48.270 48.270 -0.680 49.010 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 1 11.510 11.510 11.510 +0.140 49.010 11.370 SUNCOR ENERGY INC. SU 59 108.770 106.620 108.240 +2.170 108.770 90.000 TELUS CORPORATION T 9 49.430 49.400 49.420 +0.010 57.340 42.000 TELUS CORPORATION, NV T.A 2 47.870 47.770 47.870 -0.130 48.000 40.500 TRANSALTA CORPORATION TA 12 33.460 33.390 33.420 +0.740 48.000 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 68 36.090 35.520 36.090 +0.250 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 9 17.740 17.570 17.570 -0.310 36.230 14.920 TORONTO-DOMINION BANK TD 2 69.090 69.000 69.090 +0.480 74.790 64.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 1 9.860 9.860 9.860 +1.050 69.110 8.810 TIM HORTONS INC. THI 3 36.960 36.890 36.890 -0.370 69.110 34.020 TALISMAN ENERGY INC. TLM 33 18.410 18.280 18.280 -0.040 20.210 17.200 THOMSON CORPORATION TOC 6 40.190 39.820 40.190 -0.260 42.800 18.150 TRANSCANADA CORPORATION TRP 32 40.270 39.990 40.270 +0.530 40.550 35.900 TRUE ENERGY TRUST TUI.UN 35 3.060 2.910 3.060 40.500 2.910 TIMBERWEST STAP UN TWF.UN 3 14.830 14.590 14.590 +0.070 39.740 14.470 UTS ENERGY UTS 70 5.390 5.350 5.380 0.000 5.400 5.040 URANIUM ONE INC UUU 89 9.040 8.990 8.990 +0.040 16.630 7.750 SASKATCHEWAN WHEAT POOL VT 1 13.330 13.330 13.330 +0.440 13.330 8.690 TSX GROUP INC X 2 53.120 52.630 52.630 +1.230 55.970 8.930 YELLOW PAGES INCOME FUND YLO.UN 3 13.900 13.300 13.900 +0.410 13.900 8.930 YAMANA GOLD INC YRI 55 12.720 12.520 12.690 +0.260 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.720 33.350 ACE AVIATION HOLDINGS INC. ACE.B 39.690 23.570 ATCO LTD., CL.I, NV ACO.X 56.730 45.240 ALAMOS GOLD INC. AGI 52.030 5.080 ALTAGAS INCOME TRUST ALA.UN 76.000 24.980 ANGIOTECH PHARM ANP 76.000 3.110 ALGONQUIN PWR UN APF.UN 76.000 7.620 ATS AUTOMATION ATA 76.000 3.890 ADDAX PETROLEUM CORPORATION AXC 76.000 42.500 AXCAN PHARMA AXP 76.000 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 76.000 28.280 BOMBARDIER INC., CL. A, MV BBD.A 35.280 5.190 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 39.310 BP P.L.C. BP.U 60.000 80.000 51.290 BROOKFIELD PROPERTIES CORP. BPO 19.650 19.230 CAE INC CAE 12.000 14.500 13.290 13.130 CDN APARTMENT UN CAR.UN 17.390 16.900 13.130 CONNORS BROS INCOME FUND CBF.UN 13.210 7.300 COGECO CABLE INC., SV CCA 45.640 13.130 CANFOR CORP CFP 44.500 8.640 CANWEST GLOBAL COMM. CORP., SV CGS 12.370 6.110 CML HEALTHCARE INCOME FUND CLC.UN 16.570 12.370 COMPTON PETRO CMT 9.380 8.010 CARDIOME PHARMA CORP COM 46.680 8.860 CRESCENT POINT ENERGY TRUST CPG.UN 64.010 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 64.010 5.360 CENTRAL SUN MINING INC CSM 64.010 0.660 COGNOS INC CSN 64.010 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 72.060 45.480 CDN WESTERN BANK CWB 72.060 30.670 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 72.060 23.580 CYRIES ENERGY INC. CYS 6.480 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 6.410 DUNDEE WEALTH Inc DW 28.850 17.400 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.360 5.740 EPCOR POWER L.P. EP.UN 39.850 23.250 Extendicare Real Estate Investment Trust EXE.UN 39.850 11.590 FAIRBORNE ENERGY TRUST FEL.UN 39.850 5.320 FOCUS ENERGY TRUST FET.UN 39.850 16.360 FINNING INTL FTT 32.190 25.750 Gold Eagle Mines LTD GEA 7.960 1.680 GMP CAPITAL TRUST GMP.UN 40.690 22.950 GALLEON ENERGY INC. CL. A GO.A 40.690 14.230 GOLDEN STAR GSC 40.690 2.900 HUDBAY MINERALS INC. HBM 40.690 18.790 HIGH RIVER GOLD J HRG 40.690 2.660 INMET MNG CORP IMN 74.000 88.000 89.000 7.940 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 54.940 9.840 INTEROIL CORP. IOL 54.940 20.600 JAZZ AIR INCOME FUND JAZ.UN 7.950 1.780 LOBLAW COMPANIES LIMITED L 46.450 30.980 LABRADOR IRON UN LIF.UN 45.920 34.010 MEGA BRANDS INC. MB 6.240 5.250 MAJOR DRILLING GRP MDI 59.680 6.240 MAPLE LEAF FOODS MFI 40.090 13.260 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 90.020 40.060 MERIDIAN GOLD MNG 31.010 38.030 32.320 MARTINREA INTERNATIONAL INC. MRE 35.370 11.270 METRO INC., CL.A, SV MRU.A 27.630 26.320 MULLEN GROUP INCOME FUND MTL.UN 26.980 16.160 NAL OIL UN NAE.UN 26.980 11.390 NEWALTA INCOME FUND NAL.UN 26.980 16.520 NOVA CHEMICALS CORPORATION NCX 35.290 26.800 NOVAGOLD RES INC. NG 20.550 6.100 NORTHGATE MINERALS CORP NGX 8.520 2.950 NORTHLAND PWR UN NPI.UN 12.360 8.250 OILEXCO INC. OIL 35.050 12.380 OPEN TEXT CORP OTC 38.090 26.830 PETROBANK J PBG 58.120 34.980 PRECISION DRILLING TRUST PD.UN 52.100 14.350 PARAMOUNT ENERGY TRUST PMT.UN 52.100 5.720 PASON SYSTEMS INC. PSI 39.750 11.810 PROEX ENERGY LTD. PXE 25.980 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 35.790 QLT INC QLT 36.390 4.570 QUADRA MINING LTD. QUA 36.390 15.930 RITCHIE BROS AUCTIONEERS INC. RBA 77.000 84.000 36.390 REITMANS (CANADA) LTD., CL.A, NV RET.A 19.580 18.290 ROTHMANS INC ROC 118.540 24.450 RONA INC. RON 118.540 16.750 RUSSEL METALS RUS 118.540 24.030 SHORE GOLD INC. SGF 50.090 3.720 ENERGY SAVINGS UN SIF.UN 50.090 14.880 SILVER STANDARD RES INC. SSO 49.010 33.370 STANTEC INC STN 49.010 36.760 SIERRA WIRELESS SW 17.600 15.390 TRICAN WELL TCW 36.230 17.410 TRANSFORCE INCOME FUND TIF.UN 69.110 9.030 TOROMONT IND TIH 69.110 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 18.410 6.090 TRISTAR OIL & GAS LTD. TOG 12.620 12.260 SINO-FOREST CORP TRE 19.020 12.510 TRANSAT A.T. INC. CLASS B TRZ.B 39.740 35.010 UEX CORP UEX 39.740 6.380 ALLEN-VANGUARD CORP VRS 9.390 5.080 WORLD HEART WHT 1.000 4.000 13.040 WESTJET AIRLINES LTD. WJA 22.650 8.930 GEORGE WESTON LIMITED WN 73.250 8.930 iSharesTM CDN Energy Sector Index Fund XEG 90.510 8.930 iShares CDN Financial Sector Index Fund XFN 55.870 8.930 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 72.500 88.000 81.740 8.930 Trades: 2,275 Total Volume: 404,900 Total Value: $12,286,399 Advanced: 89 Declined: 43 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.