Pure Trading Daily Market Summary December 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 36 44.100 41.620 41.710 -0.100 44.100 32.430 ACE AVIATION HOLDINGS INC. ACE.B 1 28.310 28.310 28.310 +0.130 28.310 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 18 46.620 46.210 46.610 +0.450 46.620 43.380 ATCO LTD., CL.I, NV ACO.X 1 54.600 54.600 54.600 +0.060 56.730 46.150 AGNICO-EAGLE MINES LTD. AEM 11 54.110 53.270 54.110 +0.820 54.170 40.700 AEROPLAN INCOME FUND AER.UN 1 23.620 23.620 23.620 +0.050 23.650 19.650 ARC ENERGY TR UN AET.UN 6 20.570 20.380 20.490 +0.070 20.570 19.190 AGRIUM INC AGU 5 78.000 71.230 71.240 -0.220 78.000 40.200 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 18.150 18.060 18.150 +0.330 18.150 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 7 8.690 8.540 8.690 +0.100 10.170 8.540 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 5 29.560 29.410 29.560 +1.150 29.560 8.590 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 8 35.800 35.040 35.440 +0.390 38.590 34.870 BOMBARDIER INC., CL. B, SV BBD.B 151 6.030 5.970 5.970 -0.050 6.340 4.750 COTT CORP BCB 34 6.890 6.610 6.610 -0.060 11.680 6.090 BCE INC. BCE 22 39.600 39.440 39.600 +0.100 42.750 30.230 BANK OF MONTREAL BMO 14 57.300 56.260 56.550 +0.060 66.290 50.250 BANK OF NOVA SCOTIA BNS 21 53.500 50.220 50.220 -0.090 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 4 19.230 18.840 19.230 -0.220 50.370 18.840 BAYTEX ENERGY TRUST BTE.UN 1 18.830 18.830 18.830 +0.130 18.830 18.530 BIOVAIL CORP BVF 66 13.340 13.070 13.340 +0.240 18.630 13.060 CDN APARTMENT UN CAR.UN 4 16.050 16.020 16.020 -0.050 16.900 1.730 CASCADES INC CAS 48 8.590 8.480 8.480 -0.130 8.680 8.050 CONNORS BROS INCOME FUND CBF.UN 1 7.680 7.680 7.680 +0.380 8.610 7.300 CAMECO CORP CCO 51 40.090 39.470 39.620 -0.030 44.500 35.270 CANFOR CORP CFP 1 8.930 8.930 8.930 +0.290 39.730 8.640 CALFRAC WELL SERVICES LTD. CFW 7 17.740 17.510 17.740 +0.270 21.300 16.420 CI FINANCIAL INCOME FUND CIX.UN 2 28.130 27.950 28.130 +0.340 28.130 27.170 CML HEALTHCARE INCOME FUND CLC.UN 1 17.210 17.210 17.210 +0.680 27.860 16.530 CONNACHER OIL & GAS LTD. CLL 5 3.770 3.710 3.770 +0.130 3.770 3.440 CELESTICA INC., SV CLS 3 5.770 5.710 5.770 +0.060 5.930 5.710 CANADIAN IMPERIAL BANK OF COMMERCE CM 18 72.400 70.570 70.570 -0.720 98.460 68.100 COMPTON PETRO CMT 1 9.100 9.100 9.100 -0.120 71.530 8.010 CANETIC RESOURCES TRUST CNE.UN 5 13.240 13.190 13.190 77.710 13.190 CDN NATURAL RES CNQ 18 79.500 72.550 72.740 +0.060 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 30 46.800 46.400 46.680 +0.210 53.140 44.560 CANADIAN OIL SANDS TRUST COS.UN 60 38.780 38.460 38.720 +0.110 38.780 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 2 64.870 64.300 64.300 -0.690 69.680 59.520 CRESCENT POINT ENERGY TRUST CPG.UN 8 25.000 24.760 24.760 +0.680 64.990 16.410 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 56 75.110 74.020 74.430 +1.620 76.550 67.660 CYRIES ENERGY INC. CYS 74 6.850 6.640 6.700 +0.260 14.880 5.560 DUVERNAY OIL CORP. DDV 3 29.150 29.030 29.030 -0.110 29.150 25.420 DENISON MINES CORP DML 5 8.970 8.920 8.920 +0.110 9.040 8.220 DUNDEE WEALTH Inc DW 1 17.340 17.340 17.340 -0.130 17.530 8.810 ENCANA CORP. ECA 1 68.040 68.040 68.040 +0.130 79.000 58.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 7 8.830 8.780 8.780 79.000 8.780 ELDORADO GOLD ELD 11 5.910 5.790 5.810 -0.130 5.940 5.330 EASTERN PLATINUM LIMITED ELR 9 2.850 2.770 2.850 +0.140 2.850 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 2 43.520 43.380 43.380 +0.330 43.520 2.650 ENBRIDGE INC ENB 7 40.100 39.970 40.100 +0.250 40.100 34.720 EQUINOX MINERALS LIMITED EQN 2 5.490 5.470 5.490 +0.030 5.490 4.830 ENERPLUS RESOURCES FUND ERF.UN 32 40.120 39.720 39.820 -0.060 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 1 15.320 15.320 15.320 +0.050 15.360 14.730 FIRST CALGARY J FCP 6 2.830 2.660 2.830 +0.140 2.910 2.660 FORDING INC FDG.UN 73 38.460 37.800 38.460 +0.640 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 286.280 285.250 286.280 +0.280 306.800 226.330 FORZANI GROUP CL A FGL 12 16.870 16.640 16.780 +0.090 16.870 15.780 FORTIS INC FTS 5 28.960 28.790 28.850 -0.100 28.960 27.590 FINNING INTL FTT 5 29.090 28.860 28.860 +1.120 32.190 25.750 GOLDCORP INC G 19 33.970 33.730 33.790 -0.340 34.780 22.980 GAMMON GOLD Inc. GAM 1 7.810 7.810 7.810 34.130 7.810 GABRIEL RES J GBU 30 1.970 1.880 1.960 -0.020 1.990 1.550 GREAT CANADIAN GAMING CORP GC 2 15.680 15.630 15.680 +0.010 15.760 15.370 CGI GROUP INC., CL.A, SV GIB.A 31 11.520 11.320 11.520 +0.100 11.830 11.310 GILDAN ACTIVEWEAR INC. GIL 1 41.310 41.310 41.310 +0.560 44.510 37.500 GMP CAPITAL TRUST GMP.UN 3 24.710 24.440 24.710 +1.490 40.750 22.950 GERDAU AMERISTEEL CORP. GNA 55 14.280 13.980 14.210 +0.080 14.640 12.740 GALLEON ENERGY INC. CL. A GO.A 5 15.600 14.680 15.540 +1.230 15.600 14.040 GREAT-WEST LIFECO INC GWO 4 35.060 34.930 35.060 +0.280 35.430 34.770 HIGH RIVER GOLD J HRG 22 2.870 2.830 2.850 +0.120 10.150 2.660 HUSKY ENERGY INC. HSE 9 44.650 44.370 44.650 +0.400 44.650 37.640 HARVEST ENERGY TRUST HTE.UN 3 20.560 20.420 20.560 -0.170 21.240 19.790 IGM FINANCIAL INC. IGM 13 50.470 49.720 50.460 +0.560 51.490 49.240 ING CANADA INC. IIC 1 39.500 39.500 39.500 -0.340 39.850 39.500 IAMGOLD CORP IMG 7 8.020 7.970 8.000 -0.010 8.850 7.800 INMET MNG CORP IMN 17 81.880 79.980 80.350 -0.490 89.000 7.990 IMPERIAL OIL IMO 17 55.500 54.500 54.700 -0.590 56.240 38.400 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 1 10.260 10.260 10.260 +0.410 55.490 9.840 INTEROIL CORP. IOL 1 19.370 19.370 19.370 -1.230 55.490 19.370 IVANHOE MINES J IVN 51 10.930 10.620 10.720 -0.100 11.230 9.960 JAZZ AIR INCOME FUND JAZ.UN 6 7.660 7.640 7.640 -0.280 10.830 7.640 KINROSS GOLD CORP K 36 18.530 18.140 18.390 0.000 20.000 11.980 KEYERA FACILITIES INCOME FUND KEY.UN 1 19.540 19.540 19.540 +0.590 19.540 18.890 KINGSWAY FIN KFS 1 12.000 12.000 12.000 -0.040 15.550 10.770 CRYSTALLEX J KRY 5 2.220 2.220 2.220 -0.010 2.320 1.940 LOBLAW COMPANIES LIMITED L 1 34.040 34.040 34.040 -0.140 46.450 2.190 LUNDIN MINING CORP. LUN 22 10.170 9.430 9.540 +0.110 10.890 8.710 MIRAMAR MINING MAE 335 6.250 6.230 6.230 -0.010 6.290 6.190 MEGA BRANDS INC. MB 8 6.570 6.210 6.220 +0.950 6.570 5.250 MDS INC MDS 77 19.170 18.920 19.160 +0.280 20.230 18.590 MANULIFE FIN MFC 29 44.500 40.040 40.580 +0.530 44.500 38.890 MAPLE LEAF FOODS MFI 1 14.560 14.560 14.560 +1.300 40.120 13.260 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 3 80.030 79.290 80.030 +0.620 90.020 39.980 MERIDIAN GOLD MNG 4 35.510 35.240 35.510 +0.200 40.120 32.320 MARTINREA INTERNATIONAL INC. MRE 2 12.340 12.130 12.340 +1.020 12.340 0.910 METRO INC., CL.A, SV MRU.A 10 26.680 26.520 26.540 -0.300 27.630 0.910 METHANEX CORP MX 3 27.460 27.260 27.460 +0.420 28.220 26.650 NATIONAL BANK OF CANADA NA 76 56.000 51.750 52.310 +1.090 56.000 49.380 NAL OIL UN NAE.UN 1 11.440 11.440 11.440 +0.050 51.240 11.390 NORTHBRIDGE FINANCIAL CORP. NB 1 36.840 36.840 36.840 -0.150 36.990 36.740 NORBORD INC. NBD 3 8.070 8.050 8.050 +0.020 8.130 7.660 NORTEL NETWORKS CORPORATION NT 8 15.320 15.120 15.250 +0.260 19.430 14.890 NUVISTA ENERGY LTD. NVA 8 13.150 12.950 13.010 -0.060 14.700 11.200 NEXEN INC. NXY 11 32.240 32.020 32.180 -0.030 32.500 27.720 ONEX CORPORATION, SV OCX 4 35.100 34.780 34.970 -0.280 35.490 34.780 OILEXCO INC. OIL 2 13.080 12.810 13.080 +0.060 35.250 12.380 OPTI CANADA INC. OPC 53 17.070 16.690 16.690 -0.260 17.450 16.690 PETROBANK J PBG 6 57.980 57.980 57.980 +0.220 58.120 34.230 PETRO-CANADA PCA 56 53.360 52.940 53.350 +0.540 56.570 48.010 PEYTO ENERGY TRUST PEY.UN 5 17.030 16.880 16.910 +0.510 17.030 16.400 PROGRESS ENERGY TRUST PGX.UN 5 10.740 10.510 10.740 +0.440 10.740 9.990 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 9 11.160 11.040 11.160 -0.170 14.850 11.040 PARAMOUNT ENERGY TRUST PMT.UN 1 6.270 6.270 6.270 +0.370 11.350 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 4 17.870 17.680 17.870 +0.220 17.870 17.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 148 144.460 140.350 142.760 +1.780 148.870 80.230 PARAMOUNT RESOURCES LTD. POU 1 13.500 13.500 13.500 148.870 13.500 POWER CORPORATION OF CANADA, SV POW 4 40.320 40.000 40.320 +0.340 40.730 39.370 PROVIDENT ENERGY UN PVE.UN 11 10.050 9.920 10.020 +0.120 10.070 9.900 POWER FINANCIAL CORP. PWF 1 40.880 40.880 40.880 +0.210 41.540 40.210 PRIMEWEST ENERGY TRUST UN PWI.UN 2 26.910 26.910 26.910 +0.020 26.910 26.770 PENN WEST ENERGY TRUST PWT.UN 27 25.740 25.530 25.530 -0.140 30.220 25.420 QLT INC QLT 7 4.340 4.230 4.300 -0.290 25.780 4.230 QUADRA MINING LTD. QUA 2 17.600 17.560 17.600 +1.560 25.780 15.930 RED BACK MINING INC. RBI 20 7.120 6.720 7.050 +0.660 7.120 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 10 50.500 44.960 44.960 -0.320 50.500 41.370 RIOCAN REAL EST UN REI.UN 42 21.770 21.060 21.770 +0.800 22.350 20.880 RESEARCH IN MOTION LIMITED RIM 191 115.300 112.720 113.380 -1.340 130.000 77.570 RONA INC. RON 2 17.260 17.190 17.260 +0.410 116.010 16.750 ROYAL BANK OF CANADA RY 22 51.350 50.610 50.950 +0.280 55.000 45.000 SHERRITT INTL RV S 1 13.270 13.270 13.270 -0.120 14.120 12.780 SAPUTO INC. SAP 95 30.730 29.720 29.990 +0.430 30.730 27.450 SHOPPERS DRUG MART CORPORATION SC 8 53.450 53.230 53.450 +0.400 56.300 51.030 SHORE GOLD INC. SGF 8 4.530 4.390 4.530 +0.810 53.130 3.720 ENERGY SAVINGS UN SIF.UN 2 16.280 16.230 16.280 +0.950 53.130 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 4 23.930 23.740 23.740 -0.240 25.830 23.060 SUN LIFE FINANCIAL INC. SLF 76 60.000 55.480 55.800 +0.170 60.000 49.940 SNC-LAVALIN SV SNC 3 48.520 48.330 48.510 +0.240 49.010 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 2 11.640 11.630 11.630 +0.120 11.820 11.370 SUNCOR ENERGY INC. SU 11 109.310 107.820 108.570 +0.330 109.310 90.000 TELUS CORPORATION T 40 49.620 49.470 49.480 +0.060 57.340 42.000 TELUS CORPORATION, NV T.A 2 47.990 47.990 47.990 +0.120 48.000 40.500 TRANSALTA CORPORATION TA 58 33.390 33.110 33.350 -0.070 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 21 39.900 35.400 35.400 -0.690 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 3 17.010 16.960 16.960 -0.610 18.020 14.920 TORONTO-DOMINION BANK TD 3 69.850 69.850 69.850 +0.760 74.790 64.250 TIM HORTONS INC. THI 76 36.990 36.780 36.780 -0.110 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 1 9.220 9.220 9.220 +0.190 36.960 9.030 TALISMAN ENERGY INC. TLM 34 18.890 18.190 18.340 +0.060 20.210 17.200 THOMSON CORPORATION TOC 55 40.630 40.020 40.350 +0.160 42.800 36.370 TRANSCANADA CORPORATION TRP 34 40.710 40.240 40.710 +0.440 40.710 35.900 TRUE ENERGY TRUST TUI.UN 10 3.200 3.160 3.180 +0.120 3.200 2.910 UTS ENERGY UTS 87 5.460 5.410 5.420 +0.040 5.460 5.040 URANIUM ONE INC UUU 61 8.930 8.710 8.810 -0.180 16.630 7.750 ALLEN-VANGUARD CORP VRS 6 5.400 5.290 5.290 -0.110 9.040 5.080 SASKATCHEWAN WHEAT POOL VT 1 13.340 13.340 13.340 +0.010 13.340 8.690 TSX GROUP INC X 5 52.840 52.520 52.840 +0.210 55.970 48.710 YELLOW PAGES INCOME FUND YLO.UN 54 13.940 13.820 13.920 +0.020 13.940 13.160 YAMANA GOLD INC YRI 27 13.800 12.680 12.840 +0.150 14.080 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.720 33.350 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 28.330 28.020 ALAMOS GOLD INC. AGI 20.420 5.080 ALTAGAS INCOME TRUST ALA.UN 72.040 24.980 ANGIOTECH PHARM ANP 72.040 3.110 ALGONQUIN PWR UN APF.UN 72.040 7.620 ATS AUTOMATION ATA 72.040 3.890 ADDAX PETROLEUM CORPORATION AXC 42.500 8.590 AXCAN PHARMA AXP 22.930 8.590 BOMBARDIER INC., CL. A, MV BBD.A 35.050 5.190 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 39.460 BFI CANADA INCOME FUND BFC.UN 25.640 25.470 BONAVISTA ENERGY TRUST BNP.UN 28.520 26.280 BP P.L.C. BP.U 60.000 80.000 51.290 BREAKWATER RES BWR 1.710 1.900 1.590 CAE INC CAE 12.000 15.000 13.290 1.730 COGECO CABLE INC., SV CCA 45.640 8.450 CENTERRA GOLD INC. CG 12.480 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 12.480 6.110 CARDIOME PHARMA CORP COM 46.670 8.860 CINRAM INTERNATIONAL INCOME FUND CRW.UN 64.990 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11.220 10.490 CENTRAL SUN MINING INC CSM 11.220 0.660 COGNOS INC CSN 58.200 11.200 CANADIAN UTILITIES LTD., CL.A, NV CU 72.810 45.480 CDN WESTERN BANK CWB 72.810 30.670 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 14.880 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 23.580 14.620 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 14.620 DAYLIGHT RESOURCES TRUST DAY.UN 6.960 6.960 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 29.610 EPCOR POWER L.P. EP.UN 39.850 23.250 Extendicare Real Estate Investment Trust EXE.UN 15.270 11.590 FAIRBORNE ENERGY TRUST FEL.UN 37.820 5.320 FOCUS ENERGY TRUST FET.UN 37.820 16.360 FIRST QUANTUM J FM 76.000 92.000 98.550 75.000 FNX MINING COMPANY INC. FNX 32.840 28.350 FIRSTSERVICE CORPORATION, SV FSV 30.900 28.940 Gold Eagle Mines LTD GEA 15.760 7.690 GOLDEN STAR GSC 14.140 2.900 HUDBAY MINERALS INC. HBM 35.050 18.790 HOME CAPITAL GROUP INC. HCG 42.040 40.800 HIGHPINE OIL & GAS LTD. HPX 10.150 8.730 INTER PIPELINE FUND IPL.UN 9.440 9.380 QUEBECOR WORLD INC., SV IQW 1.800 1.680 LAURENTIAN BANK LB 35.980 32.940 LABRADOR IRON UN LIF.UN 45.920 33.210 LINAMAR CORP LNR 21.690 20.260 MANITOBA TELECOM MBT 46.830 44.720 MAJOR DRILLING GRP MDI 59.680 46.160 MEDICURE INC MPH 0.910 0.910 MULLEN GROUP INCOME FUND MTL.UN 16.190 0.910 NEWALTA INCOME FUND NAL.UN 51.240 16.520 NOVA CHEMICALS CORPORATION NCX 35.290 8.030 NOVAGOLD RES INC. NG 20.550 6.100 NORTHGATE MINERALS CORP NGX 8.030 2.950 NORTHLAND PWR UN NPI.UN 12.360 8.030 OPEN TEXT CORP OTC 38.090 16.920 PAN AMERICAN J PAA 34.750 29.770 PRECISION DRILLING TRUST PD.UN 52.810 14.350 PENGROWTH ENERGY TRUST UNITS PGF.UN 17.510 17.500 PEMBINA PIPELINE U PIF.UN 17.160 16.760 PASON SYSTEMS INC. PSI 39.980 11.810 PROEX ENERGY LTD. PXE 25.780 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 25.590 REITMANS (CANADA) LTD., CL.A, NV RET.A 20.970 18.290 ROTHMANS INC ROC 116.010 24.450 RUSSEL METALS RUS 116.010 24.030 SILVER WHEATON CORP. SLW 17.110 14.010 SILVER STANDARD RES INC. SSO 33.370 11.510 STANTEC INC STN 37.190 11.510 SIERRA WIRELESS SW 17.600 15.390 TRICAN WELL TCW 18.310 17.410 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 9.860 8.810 TOROMONT IND TIH 36.960 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 18.410 6.090 TRISTAR OIL & GAS LTD. TOG 40.190 12.260 SINO-FOREST CORP TRE 40.190 18.790 TRANSAT A.T. INC. CLASS B TRZ.B 40.270 35.010 TIMBERWEST STAP UN TWF.UN 14.830 14.470 UEX CORP UEX 14.830 6.380 WORLD HEART WHT 1.000 4.000 13.330 WESTJET AIRLINES LTD. WJA 22.650 13.330 GEORGE WESTON LIMITED WN 73.250 13.330 iSharesTM CDN Energy Sector Index Fund XEG 90.510 52.630 iShares CDN Financial Sector Index Fund XFN 55.870 51.390 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 73.000 89.000 81.740 52.630 Trades: 2,327 Total Volume: 336,100 Total Value: $12,135,871 Advanced: 102 Declined: 50 Unchanged: 238 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.