Pure Trading Daily Market Summary January 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 1 33.080 33.080 33.080 -0.520 33.980 33.080 BARRICK GOLD CORPORATION ABX 21 50.370 48.640 50.370 +0.340 50.370 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 35 28.440 27.960 28.010 -0.190 28.440 27.890 AGNICO-EAGLE MINES LTD. AEM 2 60.850 60.490 60.850 +0.120 61.280 40.700 AGRIUM INC AGU 2 66.310 66.310 66.310 -3.630 78.000 40.200 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 9 31.730 31.150 31.730 -0.360 38.590 31.150 BOMBARDIER INC., CL. B, SV BBD.B 634 5.860 5.710 5.740 -0.010 6.340 4.750 BCE INC. BCE 141 38.300 38.100 38.280 -0.090 42.750 30.230 BANK OF MONTREAL BMO 4 56.300 55.640 56.300 -0.010 66.290 50.250 BANK OF NOVA SCOTIA BNS 4 47.080 46.850 46.850 -0.060 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 1 18.330 18.330 18.330 -0.140 47.840 17.750 BREAKWATER RES BWR 114 1.600 1.560 1.570 -0.050 1.900 1.560 CAMECO CORP CCO 79 39.970 38.830 39.090 -0.790 44.500 35.270 CELESTICA INC., SV CLS 10 5.360 5.360 5.360 -0.220 5.930 3.610 CANADIAN IMPERIAL BANK OF COMMERCE CM 15 68.480 67.430 68.300 +1.470 98.460 66.770 CDN NATURAL RES CNQ 156 74.130 73.010 73.440 -0.180 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 10 44.710 44.500 44.630 -0.080 53.140 44.500 CANADIAN PACIFIC RAILWAY LIMITED CP 5 61.790 60.530 60.530 -3.120 69.680 38.180 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 5 64.810 64.590 64.590 -1.990 76.550 64.590 CANADIAN UTILITIES LTD., CL.A, NV CU 1 46.920 46.920 46.920 +0.900 66.580 45.480 DENISON MINES CORP DML 8 8.590 8.590 8.590 -0.480 9.290 8.220 ENCANA CORP. ECA 158 69.570 68.440 69.290 +0.220 79.000 58.000 ELDORADO GOLD ELD 53 6.480 6.360 6.480 -0.050 6.530 5.330 EASTERN PLATINUM LIMITED ELR 17 2.810 2.780 2.810 -0.050 6.530 2.460 ENBRIDGE INC ENB 1 39.490 39.490 39.490 +0.310 40.240 34.720 EQUINOX MINERALS LIMITED EQN 32 5.870 5.810 5.810 -0.110 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 13 39.610 39.060 39.060 -0.490 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 4 14.000 14.000 14.000 +0.040 15.440 13.960 FIRST CALGARY J FCP 14 2.420 2.410 2.410 -0.280 14.330 2.410 FORDING INC FDG.UN 8 38.310 37.310 37.310 +0.340 40.420 13.960 GOLDCORP INC G 7 37.490 37.200 37.450 -0.730 38.670 22.980 HUSKY ENERGY INC. HSE 5 45.200 45.000 45.200 +0.070 46.750 37.640 ING CANADA INC. IIC 2 38.490 38.450 38.490 -1.830 47.880 38.450 INMET MNG CORP IMN 3 75.780 75.680 75.680 +0.620 89.000 9.170 IMPERIAL OIL IMO 3 53.000 52.920 52.920 -0.650 56.240 38.400 QUEBECOR WORLD INC., SV IQW 1135 1.110 0.820 0.840 -0.420 1.800 0.820 KINROSS GOLD CORP K 35 21.730 21.400 21.470 -0.110 22.210 11.980 KINGSWAY FIN KFS 3 12.540 12.480 12.480 -0.030 22.210 10.770 CRYSTALLEX J KRY 7 2.460 2.440 2.440 -0.050 2.580 1.940 LUNDIN MINING CORP. LUN 18 8.530 8.330 8.530 -0.040 10.890 8.330 MIRAMAR MINING MAE 431 6.230 6.230 6.230 0.000 6.290 6.190 MANITOBA TELECOM MBT 2 45.410 45.410 45.410 -0.500 46.830 6.230 MDS INC MDS 4 18.580 18.580 18.580 -0.550 20.230 6.230 MANULIFE FIN MFC 2 38.570 38.240 38.570 +0.240 44.500 38.240 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 3 72.060 71.990 71.990 -0.550 90.020 71.990 NATIONAL BANK OF CANADA NA 2 49.500 49.500 49.500 -0.410 56.000 49.380 NORTHBRIDGE FINANCIAL CORP. NB 2 36.730 36.650 36.730 +0.420 36.990 36.270 NOVA CHEMICALS CORPORATION NCX 8 29.470 29.090 29.190 -0.970 35.290 29.090 NORTEL NETWORKS CORPORATION NT 5 13.350 13.190 13.270 -0.400 19.430 13.190 NEXEN INC. NXY 24 32.880 32.270 32.430 -0.600 34.050 27.720 PAN AMERICAN J PAA 15 37.140 36.280 37.130 +0.220 37.400 29.770 PETROBANK J PBG 2 57.380 57.370 57.380 -1.900 61.750 53.030 PETRO-CANADA PCA 15 54.740 54.420 54.620 -0.490 56.570 48.010 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 10.160 10.160 10.160 -0.050 14.850 10.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 473 142.990 132.400 138.280 -1.350 148.960 80.230 POWER CORPORATION OF CANADA, SV POW 7 37.050 36.980 36.980 -0.220 40.730 36.980 PRIMEWEST ENERGY TRUST UN PWI.UN 225 26.670 26.660 26.670 +0.030 37.430 26.640 PENN WEST ENERGY TRUST PWT.UN 32 26.200 26.050 26.190 -0.050 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 7 41.620 41.020 41.050 -1.090 50.500 41.020 RESEARCH IN MOTION LIMITED RIM 566 98.920 93.310 98.620 +2.430 130.000 77.570 ROYAL BANK OF CANADA RY 24 49.130 48.710 48.870 -0.130 55.000 45.000 SHOPPERS DRUG MART CORPORATION SC 8 53.100 52.830 53.100 -0.400 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 5 22.620 22.260 22.620 -0.530 25.830 22.260 SUN LIFE FINANCIAL INC. SLF 5 52.460 52.230 52.310 -0.390 60.000 49.940 SUNCOR ENERGY INC. SU 282 109.470 107.020 108.380 +0.410 112.190 90.000 TELUS CORPORATION T 87 46.740 45.480 46.300 -0.870 57.340 42.000 TELUS CORPORATION, NV T.A 1 45.570 45.570 45.570 -0.460 48.350 40.500 TRANSALTA CORPORATION TA 3 33.420 33.420 33.420 -0.420 46.500 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 883 34.450 33.990 34.290 +0.020 46.700 32.660 TRANSCONTINENTAL INC., CL A SV TCL.A 2 15.250 15.250 15.250 -0.760 34.620 15.250 TORONTO-DOMINION BANK TD 14 66.300 65.580 65.950 +0.910 74.790 64.250 TALISMAN ENERGY INC. TLM 33 19.260 18.640 19.040 +0.300 20.210 17.200 THOMSON CORPORATION TOC 1 38.420 38.420 38.420 -0.570 42.800 36.370 TRANSCANADA CORPORATION TRP 9 40.230 39.870 40.230 +0.120 41.050 35.900 UTS ENERGY UTS 115 5.510 5.440 5.510 +0.030 5.670 5.040 URANIUM ONE INC UUU 91 9.280 8.860 9.020 -0.180 16.630 7.750 WESTERN GOLDFIELDS INC. WGI 2 3.870 3.870 3.870 -0.220 4.090 3.870 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 8 88.440 88.440 88.440 -1.030 90.510 84.670 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 2 79.610 79.610 79.610 -1.290 81.740 49.950 YELLOW PAGES INCOME FUND YLO.UN 1 13.030 13.030 13.030 -0.580 50.010 13.030 YAMANA GOLD INC YRI 132 15.860 15.590 15.710 +0.170 15.860 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ACE AVIATION HOLDINGS INC. ACE.B 28.310 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 28.050 ATCO LTD., CL.I, NV ACO.X 52.030 56.730 28.050 AEROPLAN INCOME FUND AER.UN 61.280 19.650 ARC ENERGY TR UN AET.UN 61.280 19.190 ALAMOS GOLD INC. AGI 6.990 61.280 5.080 ALTAGAS INCOME TRUST ALA.UN 69.940 24.980 ANGIOTECH PHARM ANP 69.940 3.110 ALGONQUIN PWR UN APF.UN 69.940 7.620 ATS AUTOMATION ATA 69.940 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 69.940 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 69.940 8.540 ADDAX PETROLEUM CORPORATION AXC 69.940 42.500 AXCAN PHARMA AXP 69.940 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 69.940 28.280 BOMBARDIER INC., CL. A, MV BBD.A 33.630 5.190 COTT CORP BCB 11.680 5.730 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.370 BFI CANADA INCOME FUND BFC.UN 38.960 25.470 BONAVISTA ENERGY TRUST BNP.UN 56.600 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 47.840 18.530 BIOVAIL CORP BVF 18.630 12.920 CAE INC CAE 11.000 14.200 13.290 1.620 CDN APARTMENT UN CAR.UN 16.940 16.900 1.620 CASCADES INC CAS 8.760 1.620 CONNORS BROS INCOME FUND CBF.UN 7.680 1.620 COGECO CABLE INC., SV CCA 47.630 1.620 CANFOR CORP CFP 41.140 8.640 CALFRAC WELL SERVICES LTD. CFW 41.140 16.420 CENTERRA GOLD INC. CG 41.140 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 41.140 6.110 CI FINANCIAL INCOME FUND CIX.UN 41.140 26.960 CML HEALTHCARE INCOME FUND CLC.UN 41.140 16.530 CONNACHER OIL & GAS LTD. CLL 3.840 3.440 COMPTON PETRO CMT 69.870 8.010 CANETIC RESOURCES TRUST CNE.UN 69.870 13.190 CARDIOME PHARMA CORP COM 45.270 8.640 CANADIAN OIL SANDS TRUST COS.UN 37.390 41.180 39.640 30.350 CRESCENT POINT ENERGY TRUST CPG.UN 38.840 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 38.840 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 38.840 10.490 CENTRAL SUN MINING INC CSM 38.840 0.660 COGNOS INC CSN 58.200 38.180 CDN WESTERN BANK CWB 31.410 30.570 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 30.570 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 30.570 23.580 CYRIES ENERGY INC. CYS 30.570 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 30.570 DAYLIGHT RESOURCES TRUST DAY.UN 30.570 6.960 DUVERNAY OIL CORP. DDV 30.570 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 30.570 28.950 DUNDEE WEALTH Inc DW 17.530 9.070 ENERFLEX SYSTEMS INCOME FUND EFX.UN 69.910 8.780 EMERGIS INC. EME 8.220 8.230 68.950 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.470 EPCOR POWER L.P. EP.UN 39.500 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14.330 11.590 FAIRBORNE ENERGY TRUST FEL.UN 14.330 5.320 FOCUS ENERGY TRUST FET.UN 16.970 13.960 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 306.800 13.960 FORZANI GROUP CL A FGL 16.920 13.960 FIRST QUANTUM J FM 72.000 98.550 13.960 FNX MINING COMPANY INC. FNX 32.840 27.350 FRONTEER DEVELOPMENT GROUP INC. FRG 27.350 10.020 FIRSTSERVICE CORPORATION, SV FSV 30.900 27.350 FORTIS INC FTS 29.410 27.350 FINNING INTL FTT 32.190 25.750 GAMMON GOLD Inc. GAM 38.670 7.810 GABRIEL RES J GBU 38.670 1.550 GREAT CANADIAN GAMING CORP GC 38.670 14.960 Gold Eagle Mines LTD GEA 38.670 7.690 CGI GROUP INC., CL.A, SV GIB.A 38.670 10.100 GILDAN ACTIVEWEAR INC. GIL 44.510 37.500 GMP CAPITAL TRUST GMP.UN 39.910 22.950 GERDAU AMERISTEEL CORP. GNA 39.910 12.250 GALLEON ENERGY INC. CL. A GO.A 39.910 14.230 GOLDEN STAR GSC 39.910 2.900 GREAT-WEST LIFECO INC GWO 39.910 34.750 HUDBAY MINERALS INC. HBM 19.550 17.420 HOME CAPITAL GROUP INC. HCG 42.040 17.690 HIGHPINE OIL & GAS LTD. HPX 17.930 8.730 HIGH RIVER GOLD J HRG 2.970 2.660 HARVEST ENERGY TRUST HTE.UN 45.560 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 45.560 40.500 IGM FINANCIAL INC. IGM 51.490 47.880 IAMGOLD CORP IMG 9.170 7.800 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 54.600 9.840 INTEROIL CORP. IOL 54.600 19.370 INTER PIPELINE FUND IPL.UN 54.600 9.380 IVANHOE MINES J IVN 11.250 1.260 JAZZ AIR INCOME FUND JAZ.UN 7.950 1.260 KEYERA FACILITIES INCOME FUND KEY.UN 22.210 18.890 LOBLAW COMPANIES LIMITED L 46.450 2.490 LAURENTIAN BANK LB 35.980 2.490 LABRADOR IRON UN LIF.UN 45.920 2.490 LINAMAR CORP LNR 21.690 2.490 MEGA BRANDS INC. MB 6.770 5.250 MAJOR DRILLING GRP MDI 59.680 6.230 MAPLE LEAF FOODS MFI 38.500 13.260 MINEFINDERS J MFL 38.500 11.980 MEDICURE INC MPH 74.340 0.910 MARTINREA INTERNATIONAL INC. MRE 74.340 11.270 METRO INC., CL.A, SV MRU.A 74.340 26.320 MULLEN GROUP INCOME FUND MTL.UN 74.340 16.160 METHANEX CORP MX 28.220 24.280 NAL OIL UN NAE.UN 11.000 12.000 50.450 11.380 NEWALTA INCOME FUND NAL.UN 50.450 16.520 NORBORD INC. NBD 36.310 7.660 NOVAGOLD RES INC. NG 20.550 6.100 NORTHGATE MINERALS CORP NGX 11.830 2.950 NORTHLAND PWR UN NPI.UN 12.360 11.330 NUVISTA ENERGY LTD. NVA 14.700 11.200 ONEX CORPORATION, SV OCX 33.680 35.490 32.940 OILEXCO INC. OIL 33.060 12.380 OPTI CANADA INC. OPC 18.360 16.690 OPEN TEXT CORP OTC 38.090 18.350 PRECISION DRILLING TRUST PD.UN 14.990 55.300 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 16.490 55.300 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 55.300 17.500 PROGRESS ENERGY TRUST PGX.UN 55.300 9.990 PEMBINA PIPELINE U PIF.UN 55.300 16.760 PARAMOUNT ENERGY TRUST PMT.UN 10.210 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 10.210 PARAMOUNT RESOURCES LTD. POU 15.180 13.500 PASON SYSTEMS INC. PSI 37.430 11.810 PROVIDENT ENERGY UN PVE.UN 37.430 9.900 POWER FINANCIAL CORP. PWF 41.540 37.200 PROEX ENERGY LTD. PXE 26.240 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 26.240 QLT INC QLT 26.240 4.230 QUADRA MINING LTD. QUA 26.240 15.930 RED BACK MINING INC. RBI 26.240 6.170 RIOCAN REAL EST UN REI.UN 42.140 20.470 REITMANS (CANADA) LTD., CL.A, NV RET.A 42.140 18.290 ROTHMANS INC ROC 107.000 24.450 RONA INC. RON 17.260 16.250 RUSSEL METALS RUS 25.090 23.500 SHERRITT INTL RV S 49.780 12.780 SAPUTO INC. SAP 49.780 27.450 SHORE GOLD INC. SGF 53.500 3.720 ENERGY SAVINGS UN SIF.UN 53.500 14.880 SILVER WHEATON CORP. SLW 52.700 14.010 SNC-LAVALIN SV SNC 52.700 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 52.700 11.370 SILVER STANDARD RES INC. SSO 52.700 33.370 STANTEC INC STN 52.700 36.760 SIERRA WIRELESS SW 17.600 15.390 THOMPSON CREEK METALS COMPANY TCM 34.620 14.920 TRICAN WELL TCW 34.620 17.410 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 66.510 8.810 TIM HORTONS INC. THI 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 36.370 9.030 TOROMONT IND TIH 36.370 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 18.740 6.090 TRISTAR OIL & GAS LTD. TOG 38.990 12.260 SINO-FOREST CORP TRE 21.430 18.790 TRANSAT A.T. INC. CLASS B TRZ.B 40.110 35.010 TRUE ENERGY TRUST TUI.UN 40.110 2.910 TIMBERWEST STAP UN TWF.UN 40.110 14.220 UEX CORP UEX 40.110 6.380 ALLEN-VANGUARD CORP VRS 9.270 5.080 SASKATCHEWAN WHEAT POOL VT 13.400 8.690 WEST FRASER TIMBER WFT 33.920 9.100 WORLD HEART WHT 1.000 4.000 33.920 WESTJET AIRLINES LTD. WJA 22.650 14.920 GEORGE WESTON LIMITED WN 73.250 19.670 TSX GROUP INC X 40.000 55.000 55.970 48.710 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 49.950 Trades: 2,187 Total Volume: 630,900 Total Value: $25,097,272 Advanced: 22 Declined: 58 Unchanged: 308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.