Pure Trading Daily Market Summary January 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 190 51.040 49.960 50.150 -0.220 51.040 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 74 28.200 28.010 28.060 +0.050 28.440 27.890 AGNICO-EAGLE MINES LTD. AEM 1 61.520 61.520 61.520 +0.670 61.520 40.700 ANVIL MINING LTD. AVM 1 14.530 14.530 14.530 76.000 14.530 BOMBARDIER INC., CL. B, SV BBD.B 62 5.740 5.630 5.740 0.000 6.340 4.750 BCE INC. BCE 22 38.490 38.140 38.490 +0.210 42.750 30.230 BANK OF MONTREAL BMO 6 57.280 56.030 57.280 +0.980 66.290 50.250 BANK OF NOVA SCOTIA BNS 28 49.050 46.970 48.930 +2.080 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 4 18.520 18.520 18.520 +0.190 19.650 17.750 BIOVAIL CORP BVF 2 13.130 13.130 13.130 +0.010 18.630 12.920 BREAKWATER RES BWR 172 1.560 1.510 1.530 -0.040 1.900 1.510 CAMECO CORP CCO 34 40.040 38.640 40.040 +0.950 44.500 35.270 CONNACHER OIL & GAS LTD. CLL 32 3.710 3.710 3.710 +0.080 39.970 3.440 CANADIAN IMPERIAL BANK OF COMMERCE CM 6 71.280 69.830 71.280 +2.980 98.460 66.770 CDN NATURAL RES CNQ 46 72.420 71.040 72.210 -1.230 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 6 45.650 44.060 45.340 +0.710 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 6 37.960 37.700 37.960 -0.220 44.710 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 9 62.400 61.570 62.370 +1.840 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 7 65.600 64.170 65.360 +0.770 76.550 64.170 CDN WESTERN BANK CWB 4 28.800 28.770 28.770 -1.800 46.920 28.770 DENISON MINES CORP DML 19 8.480 8.380 8.470 -0.120 9.290 8.220 ENCANA CORP. ECA 30 68.530 68.060 68.400 -0.890 79.000 58.000 ELDORADO GOLD ELD 24 6.820 6.660 6.800 +0.320 6.820 5.330 EASTERN PLATINUM LIMITED ELR 11 2.850 2.840 2.850 +0.040 2.870 2.460 ENBRIDGE INC ENB 6 40.030 39.760 40.030 +0.540 40.240 34.720 EQUINOX MINERALS LIMITED EQN 25 5.880 5.710 5.880 +0.070 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 23 39.620 39.210 39.620 +0.560 43.960 37.980 FIRST CALGARY J FCP 5 2.390 2.390 2.390 -0.020 2.910 2.390 FORDING INC FDG.UN 4 37.110 37.000 37.110 -0.200 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4 282.940 282.940 282.940 +4.940 306.800 37.310 FIRST QUANTUM J FM 4 84.120 84.120 84.120 +0.490 98.550 37.310 GOLDCORP INC G 33 38.370 37.460 38.260 +0.810 38.670 22.980 GABRIEL RES J GBU 15 1.800 1.760 1.760 -0.030 37.490 1.550 CGI GROUP INC., CL.A, SV GIB.A 1 10.750 10.750 10.750 +0.650 37.490 10.100 GILDAN ACTIVEWEAR INC. GIL 6 41.100 40.580 41.100 +1.190 44.510 37.200 GOLDEN STAR GSC 1 3.620 3.620 3.620 +0.250 37.490 2.900 HUDBAY MINERALS INC. HBM 1 17.570 17.570 17.570 -0.120 37.490 17.420 HIGH RIVER GOLD J HRG 32 3.010 2.970 3.010 +0.080 37.490 2.660 IAMGOLD CORP IMG 10 9.710 9.710 9.710 +0.540 38.490 7.800 IMPERIAL OIL IMO 1 53.060 53.060 53.060 +0.140 56.240 38.400 QUEBECOR WORLD INC., SV IQW 820 1.230 1.150 1.220 +0.380 1.800 0.820 IVANHOE MINES J IVN 4 10.740 10.730 10.730 -0.020 11.250 0.820 KINROSS GOLD CORP K 66 22.990 21.550 22.990 +1.520 22.990 11.980 CRYSTALLEX J KRY 10 2.460 2.350 2.460 +0.020 2.580 1.940 LOBLAW COMPANIES LIMITED L 9 35.190 34.840 35.180 +0.080 46.450 2.440 LINAMAR CORP LNR 1 17.840 17.840 17.840 +0.100 21.690 2.440 LUNDIN MINING CORP. LUN 23 8.630 8.180 8.630 +0.100 10.890 8.180 MIRAMAR MINING MAE 245 6.240 6.230 6.240 +0.010 6.290 6.190 MANULIFE FIN MFC 19 39.040 38.180 39.040 +0.470 44.500 38.180 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 73.360 72.830 73.360 +1.370 90.020 71.990 NATIONAL BANK OF CANADA NA 2 49.280 49.280 49.280 -0.220 56.000 49.280 NORTEL NETWORKS CORPORATION NT 11 12.550 12.370 12.450 -0.820 19.430 12.370 NEXEN INC. NXY 8 32.230 31.910 32.230 -0.200 34.050 27.720 ONEX CORPORATION, SV OCX 4 33.210 33.160 33.210 -1.270 35.490 32.270 OILEXCO INC. OIL 10 12.490 12.490 12.490 -0.590 32.880 12.380 PAN AMERICAN J PAA 38 38.810 37.290 38.630 +1.500 38.810 29.770 PETRO-CANADA PCA 6 54.300 53.960 54.300 -0.320 56.570 48.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 306 138.890 133.410 136.650 -1.630 148.960 80.230 POWER CORPORATION OF CANADA, SV POW 74 37.680 36.410 37.680 +0.700 40.730 36.410 POWER FINANCIAL CORP. PWF 1 38.400 38.400 38.400 -0.050 41.540 36.980 PRIMEWEST ENERGY TRUST UN PWI.UN 311 26.680 26.660 26.670 0.000 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 112 25.980 25.850 25.850 -0.340 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 5 41.460 40.250 41.460 +0.410 50.500 40.250 RESEARCH IN MOTION LIMITED RIM 284 101.960 97.600 101.750 +3.130 130.000 77.570 ROTHMANS INC ROC 2 25.540 25.490 25.490 +0.640 98.920 24.450 RONA INC. RON 1 15.460 15.460 15.460 -0.790 98.920 15.460 RUSSEL METALS RUS 6 22.190 22.190 22.190 -1.310 98.920 22.190 ROYAL BANK OF CANADA RY 32 50.500 49.000 50.500 +1.630 55.000 45.000 SHOPPERS DRUG MART CORPORATION SC 1 53.250 53.250 53.250 +0.150 56.300 51.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 5 22.630 22.410 22.630 +0.010 25.830 22.260 SUN LIFE FINANCIAL INC. SLF 3 52.600 52.530 52.600 +0.290 60.000 49.940 SILVER WHEATON CORP. SLW 5 17.550 17.510 17.510 +0.150 52.460 14.010 SUNCOR ENERGY INC. SU 78 106.850 105.080 105.970 -2.410 112.190 90.000 SILVERCORP METALS INC. SVM 6 9.900 9.900 9.900 112.190 9.900 TELUS CORPORATION T 54 48.000 46.060 47.480 +1.180 57.340 42.000 TELUS CORPORATION, NV T.A 2 45.850 45.000 45.850 +0.280 48.350 40.500 TRANSALTA CORPORATION TA 14 33.080 32.980 33.080 -0.340 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 122 35.010 34.040 35.010 +0.720 46.700 32.660 TORONTO-DOMINION BANK TD 6 68.000 66.260 68.000 +2.050 74.790 64.250 TIM HORTONS INC. THI 5 36.710 36.570 36.570 +0.200 66.300 34.020 TALISMAN ENERGY INC. TLM 50 19.100 18.730 19.100 +0.060 20.210 17.200 THOMSON CORPORATION TOC 2 37.530 37.530 37.530 -0.890 42.800 36.370 TRANSCANADA CORPORATION TRP 47 40.180 40.070 40.070 -0.160 41.050 35.900 UTS ENERGY UTS 328 5.460 5.430 5.450 -0.060 5.670 5.040 URANIUM ONE INC UUU 86 9.240 9.080 9.230 +0.210 16.630 7.750 WESTJET AIRLINES LTD. WJA 7 19.110 18.930 19.110 -0.590 22.650 3.870 TSX GROUP INC X 4 50.070 49.960 50.070 -2.160 55.970 3.870 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 1 50.270 50.270 50.270 +0.320 88.440 49.950 YAMANA GOLD INC YRI 163 16.390 15.510 16.390 +0.680 16.390 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ACE AVIATION HOLDINGS INC. ACE.B 28.440 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 27.960 ATCO LTD., CL.I, NV ACO.X 56.730 27.960 AEROPLAN INCOME FUND AER.UN 60.850 19.650 ARC ENERGY TR UN AET.UN 60.850 19.190 ALAMOS GOLD INC. AGI 60.850 5.080 AGRIUM INC AGU 61.000 71.990 78.000 40.200 ALTAGAS INCOME TRUST ALA.UN 66.310 24.980 ANGIOTECH PHARM ANP 66.310 3.110 ALGONQUIN PWR UN APF.UN 66.310 7.620 ATS AUTOMATION ATA 66.310 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 66.310 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 66.310 8.540 ADDAX PETROLEUM CORPORATION AXC 66.310 42.500 AXCAN PHARMA AXP 66.310 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 66.310 28.280 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 38.590 31.150 BOMBARDIER INC., CL. A, MV BBD.A 31.730 5.190 COTT CORP BCB 11.680 5.710 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.100 BFI CANADA INCOME FUND BFC.UN 38.300 25.470 BONAVISTA ENERGY TRUST BNP.UN 56.300 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 18.330 CAE INC CAE 11.000 14.000 13.290 1.560 CDN APARTMENT UN CAR.UN 16.940 16.900 1.560 CASCADES INC CAS 8.760 1.560 CONNORS BROS INCOME FUND CBF.UN 7.680 1.560 COGECO CABLE INC., SV CCA 47.630 1.560 CANFOR CORP CFP 39.970 8.640 CALFRAC WELL SERVICES LTD. CFW 39.970 16.420 CENTERRA GOLD INC. CG 39.970 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 39.970 6.110 CI FINANCIAL INCOME FUND CIX.UN 39.970 26.960 CML HEALTHCARE INCOME FUND CLC.UN 39.970 16.530 CELESTICA INC., SV CLS 5.930 5.360 COMPTON PETRO CMT 68.480 8.010 CANETIC RESOURCES TRUST CNE.UN 68.480 13.190 CARDIOME PHARMA CORP COM 44.710 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 61.790 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 61.790 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 61.790 10.490 CENTRAL SUN MINING INC CSM 61.790 0.660 COGNOS INC CSN 61.790 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 48.830 45.480 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 46.920 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 46.920 23.580 CYRIES ENERGY INC. CYS 46.920 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 46.920 34.440 DAYLIGHT RESOURCES TRUST DAY.UN 46.920 6.960 DUVERNAY OIL CORP. DDV 46.920 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 46.920 28.950 DUNDEE WEALTH Inc DW 17.530 8.590 ENERFLEX SYSTEMS INCOME FUND EFX.UN 69.570 8.780 EMERGIS INC. EME 8.220 68.950 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 2.780 EPCOR POWER L.P. EP.UN 39.490 23.250 ENSIGN ENERGY SERVICES INC. ESI 15.440 13.960 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14.000 11.590 FOCUS ENERGY TRUST FET.UN 38.310 16.360 FORZANI GROUP CL A FGL 38.310 15.780 FNX MINING COMPANY INC. FNX 38.310 27.350 FRONTEER DEVELOPMENT GROUP INC. FRG 38.310 10.020 FIRSTSERVICE CORPORATION, SV FSV 38.310 28.940 FORTIS INC FTS 38.310 27.590 FINNING INTL FTT 38.310 25.750 GAMMON GOLD Inc. GAM 37.490 7.810 GREAT CANADIAN GAMING CORP GC 37.490 14.960 Gold Eagle Mines LTD GEA 37.490 7.690 GMP CAPITAL TRUST GMP.UN 37.490 22.950 GERDAU AMERISTEEL CORP. GNA 37.490 12.250 GALLEON ENERGY INC. CL. A GO.A 37.490 14.230 GREAT-WEST LIFECO INC GWO 37.490 34.750 HOME CAPITAL GROUP INC. HCG 42.040 37.200 HIGHPINE OIL & GAS LTD. HPX 37.490 8.730 HUSKY ENERGY INC. HSE 41.500 48.490 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 45.200 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 45.200 40.500 IGM FINANCIAL INC. IGM 51.490 45.000 ING CANADA INC. IIC 40.320 38.450 INMET MNG CORP IMN 70.000 82.000 89.000 75.060 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 53.000 9.840 INTEROIL CORP. IOL 53.000 19.370 INTER PIPELINE FUND IPL.UN 53.000 9.380 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.820 KEYERA FACILITIES INCOME FUND KEY.UN 21.730 18.890 KINGSWAY FIN KFS 12.000 13.000 15.550 10.770 LAURENTIAN BANK LB 35.980 2.440 LABRADOR IRON UN LIF.UN 45.920 2.440 MEGA BRANDS INC. MB 6.770 5.250 MANITOBA TELECOM MBT 46.830 44.720 MAJOR DRILLING GRP MDI 59.680 45.410 MDS INC MDS 20.230 18.580 MAPLE LEAF FOODS MFI 38.570 13.260 MINEFINDERS J MFL 38.570 11.980 MEDICURE INC MPH 72.060 0.910 MARTINREA INTERNATIONAL INC. MRE 72.060 11.270 METRO INC., CL.A, SV MRU.A 72.060 26.320 MULLEN GROUP INCOME FUND MTL.UN 72.060 16.160 METHANEX CORP MX 72.060 24.280 NAL OIL UN NAE.UN 11.000 12.000 49.500 11.380 NEWALTA INCOME FUND NAL.UN 49.500 16.520 NORTHBRIDGE FINANCIAL CORP. NB 36.990 36.270 NORBORD INC. NBD 36.730 7.660 NOVA CHEMICALS CORPORATION NCX 35.290 29.090 NOVAGOLD RES INC. NG 29.470 6.100 NORTHGATE MINERALS CORP NGX 29.470 2.950 NORTHLAND PWR UN NPI.UN 29.470 12.190 NUVISTA ENERGY LTD. NVA 14.700 11.200 OPTI CANADA INC. OPC 32.880 16.690 OPEN TEXT CORP OTC 38.090 26.830 PETROBANK J PBG 61.750 53.030 PRECISION DRILLING TRUST PD.UN 54.740 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 54.740 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 54.740 17.500 PROGRESS ENERGY TRUST PGX.UN 54.740 9.990 PEMBINA PIPELINE U PIF.UN 54.740 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 14.850 10.160 PARAMOUNT ENERGY TRUST PMT.UN 10.160 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 10.160 PARAMOUNT RESOURCES LTD. POU 142.990 13.500 PASON SYSTEMS INC. PSI 37.050 11.810 PROVIDENT ENERGY UN PVE.UN 37.050 9.900 PROEX ENERGY LTD. PXE 26.200 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 26.050 QLT INC QLT 26.200 4.230 QUADRA MINING LTD. QUA 26.200 15.930 RED BACK MINING INC. RBI 26.200 6.170 RIOCAN REAL EST UN REI.UN 41.620 20.470 REITMANS (CANADA) LTD., CL.A, NV RET.A 41.620 18.290 SHERRITT INTL RV S 49.130 12.780 SAPUTO INC. SAP 49.130 27.450 SHORE GOLD INC. SGF 53.100 3.720 ENERGY SAVINGS UN SIF.UN 53.100 14.880 SNC-LAVALIN SV SNC 52.460 47.130 SUPERIOR PLUS INCOME FUND SPF.UN 52.460 11.370 SILVER STANDARD RES INC. SSO 52.460 33.370 STANTEC INC STN 52.460 36.760 SIERRA WIRELESS SW 17.600 15.390 TRANSCONTINENTAL INC., CL A SV TCL.A 16.010 15.250 THOMPSON CREEK METALS COMPANY TCM 18.020 14.920 TRICAN WELL TCW 19.190 15.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 66.300 8.810 TRANSFORCE INCOME FUND TIF.UN 66.300 9.030 TOROMONT IND TIH 66.300 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 19.260 6.090 TRISTAR OIL & GAS LTD. TOG 38.420 12.260 SINO-FOREST CORP TRE 38.420 18.790 TRANSAT A.T. INC. CLASS B TRZ.B 40.230 35.010 TRUE ENERGY TRUST TUI.UN 40.230 2.910 TIMBERWEST STAP UN TWF.UN 40.230 14.220 UEX CORP UEX 40.230 6.380 ALLEN-VANGUARD CORP VRS 9.280 5.080 SASKATCHEWAN WHEAT POOL VT 13.400 8.690 WEST FRASER TIMBER WFT 33.920 8.860 WESTERN GOLDFIELDS INC. WGI 4.090 3.870 WORLD HEART WHT 1.000 4.000 33.920 GEORGE WESTON LIMITED WN 73.250 3.870 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 84.670 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 73.000 88.000 81.740 78.710 YELLOW PAGES INCOME FUND YLO.UN 13.980 13.030 Trades: 1,795 Total Volume: 436,800 Total Value: $14,808,109 Advanced: 55 Declined: 30 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.