Pure Trading Daily Market Summary January 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 119 52.320 50.920 52.280 +2.130 52.320 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 61 28.690 28.160 28.180 +0.120 28.690 27.890 ACE AVIATION HOLDINGS INC. ACE.B 4 27.050 27.050 27.050 -0.990 28.310 23.570 AGNICO-EAGLE MINES LTD. AEM 1 62.470 62.470 62.470 +0.950 62.470 40.700 AGRIUM INC AGU 88 71.370 69.390 70.300 +3.990 78.000 40.200 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 1 31.800 31.800 31.800 +0.070 38.590 14.530 BOMBARDIER INC., CL. B, SV BBD.B 89 5.690 5.520 5.560 -0.180 6.340 4.750 BCE INC. BCE 35 38.690 38.420 38.620 +0.130 42.750 30.230 BANK OF NOVA SCOTIA BNS 25 49.700 48.620 48.980 +0.050 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 3 18.540 18.530 18.530 +0.010 19.650 17.750 CAMECO CORP CCO 45 39.930 39.340 39.480 -0.560 44.500 35.270 CENTERRA GOLD INC. CG 3 13.770 13.770 13.770 +0.750 40.040 10.780 CONNACHER OIL & GAS LTD. CLL 18 3.760 3.740 3.740 +0.030 3.840 3.440 CANADIAN IMPERIAL BANK OF COMMERCE CM 12 71.490 71.100 71.240 -0.040 98.460 66.770 CDN NATURAL RES CNQ 75 73.030 72.020 72.490 +0.280 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 2 44.970 44.770 44.970 -0.370 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 1 38.250 38.250 38.250 +0.290 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 11 62.500 60.590 62.250 -0.120 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1 64.500 64.500 64.500 -0.860 76.550 64.170 CDN WESTERN BANK CWB 1 29.690 29.690 29.690 +0.920 31.410 28.770 DENISON MINES CORP DML 1 8.520 8.520 8.520 +0.050 9.290 8.220 ENCANA CORP. ECA 72 68.990 68.290 68.740 +0.340 79.000 58.000 ELDORADO GOLD ELD 34 7.000 6.890 7.000 +0.200 7.000 5.330 EASTERN PLATINUM LIMITED ELR 74 3.070 3.020 3.070 +0.220 3.070 2.460 ENBRIDGE INC ENB 2 39.920 39.920 39.920 -0.110 40.240 34.720 EQUINOX MINERALS LIMITED EQN 132 5.700 5.420 5.490 -0.390 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 13 40.100 40.060 40.060 +0.440 43.960 37.980 ENSIGN ENERGY SERVICES INC. ESI 2 14.820 14.820 14.820 +0.820 39.620 13.960 FIRST CALGARY J FCP 5 2.360 2.360 2.360 -0.030 2.910 2.360 FORDING INC FDG.UN 2 37.220 37.210 37.220 +0.110 40.420 30.390 FNX MINING COMPANY INC. FNX 1 27.730 27.730 27.730 +0.380 84.120 27.350 FINNING INTL FTT 1 27.380 27.380 27.380 -0.150 84.120 25.750 GOLDCORP INC G 9 38.940 38.620 38.940 +0.680 38.940 22.980 GILDAN ACTIVEWEAR INC. GIL 1 39.880 39.880 39.880 -1.220 44.510 37.500 GOLDEN STAR GSC 6 3.940 3.920 3.940 +0.320 3.940 2.900 HIGH RIVER GOLD J HRG 2 2.960 2.960 2.960 -0.050 3.010 2.660 IMPERIAL OIL IMO 3 53.220 53.160 53.180 +0.120 56.240 38.400 QUEBECOR WORLD INC., SV IQW 156 1.280 1.030 1.030 -0.190 1.800 0.820 KINROSS GOLD CORP K 117 23.580 22.870 23.580 +0.590 23.580 11.980 CRYSTALLEX J KRY 3 2.560 2.560 2.560 +0.100 2.580 1.940 LOBLAW COMPANIES LIMITED L 4 35.050 35.010 35.050 -0.130 46.450 30.980 LUNDIN MINING CORP. LUN 2 8.540 8.540 8.540 -0.090 10.890 8.180 MIRAMAR MINING MAE 90 6.240 6.230 6.230 -0.010 6.290 6.190 MACDONALD DETTWILER MDA 1 49.800 49.800 49.800 49.800 49.800 MANULIFE FIN MFC 27 38.970 38.530 38.650 -0.390 44.500 38.180 MINEFINDERS J MFL 1 12.790 12.790 12.790 +0.710 39.040 11.980 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 72.640 72.530 72.530 -0.830 90.020 71.990 NORTHBRIDGE FINANCIAL CORP. NB 1 36.790 36.790 36.790 +0.060 49.280 36.270 NOVA CHEMICALS CORPORATION NCX 1 29.460 29.460 29.460 +0.270 49.280 29.090 NOVAGOLD RES INC. NG 1 11.190 11.190 11.190 -0.140 49.280 6.100 NORTHGATE MINERALS CORP NGX 4 3.070 3.070 3.070 +0.120 49.280 2.950 NORTEL NETWORKS CORPORATION NT 7 12.720 12.630 12.710 +0.260 19.430 12.370 NEXEN INC. NXY 6 32.590 32.250 32.590 +0.360 34.050 27.720 ONEX CORPORATION, SV OCX 1 32.950 32.950 32.950 -0.260 35.490 32.950 OILEXCO INC. OIL 17 13.360 12.910 13.360 +0.870 13.360 12.380 PAN AMERICAN J PAA 18 38.870 38.040 38.040 -0.590 38.870 29.770 PETROBANK J PBG 2 53.440 53.440 53.440 -3.940 61.750 37.290 PETRO-CANADA PCA 7 54.330 54.070 54.330 +0.030 56.570 48.010 PRECISION DRILLING TRUST PD.UN 1 17.210 17.210 17.210 +1.860 54.300 14.350 POTASH CORPORATION OF SASKATCHEWAN INC POT 161 142.460 139.280 141.590 +4.940 148.960 80.230 POWER CORPORATION OF CANADA, SV POW 41 37.390 36.970 36.970 -0.710 40.730 36.410 PRIMEWEST ENERGY TRUST UN PWI.UN 206 26.700 26.690 26.690 +0.020 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 59 26.340 26.100 26.340 +0.490 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 13 40.960 40.640 40.640 -0.820 50.500 40.250 RESEARCH IN MOTION LIMITED RIM 314 100.100 94.370 95.960 -5.790 130.000 77.570 ROYAL BANK OF CANADA RY 6 50.370 49.960 49.960 -0.540 55.000 45.000 SAPUTO INC. SAP 1 28.410 28.410 28.410 -1.380 50.500 27.450 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 7 22.200 21.650 22.090 -0.540 25.830 21.650 SILVER WHEATON CORP. SLW 6 17.000 16.650 16.650 -0.860 18.240 14.010 SUNCOR ENERGY INC. SU 140 107.310 105.240 106.000 +0.030 112.190 90.000 TELUS CORPORATION T 59 47.110 46.500 46.720 -0.760 57.340 42.000 TRANSALTA CORPORATION TA 1 32.990 32.990 32.990 -0.090 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 69 34.370 34.070 34.370 -0.640 46.700 32.660 TORONTO-DOMINION BANK TD 29 68.380 67.080 68.050 +0.050 74.790 64.250 TALISMAN ENERGY INC. TLM 24 19.060 18.960 18.980 -0.120 20.210 17.200 THOMSON CORPORATION TOC 2 37.720 37.720 37.720 +0.190 42.800 36.370 TRANSCANADA CORPORATION TRP 2 40.020 40.020 40.020 -0.050 41.050 35.900 UTS ENERGY UTS 490 5.490 5.420 5.420 -0.030 5.670 5.040 URANIUM ONE INC UUU 44 9.240 9.000 9.000 -0.230 16.630 7.750 GEORGE WESTON LIMITED WN 1 54.910 54.910 54.910 -0.630 73.250 18.930 TSX GROUP INC X 3 49.110 49.000 49.110 -0.960 55.970 48.710 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 8 80.050 80.050 80.050 +0.440 81.740 50.270 YAMANA GOLD INC YRI 83 16.950 16.700 16.740 +0.350 16.950 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 28.010 ATCO LTD., CL.I, NV ACO.X 56.730 28.010 AEROPLAN INCOME FUND AER.UN 61.520 19.650 ARC ENERGY TR UN AET.UN 61.520 19.190 ALAMOS GOLD INC. AGI 5.250 6.990 61.520 5.080 ALTAGAS INCOME TRUST ALA.UN 61.520 24.980 ANGIOTECH PHARM ANP 61.520 3.110 ALGONQUIN PWR UN APF.UN 61.520 7.620 ATS AUTOMATION ATA 61.520 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 61.520 17.210 ANVIL MINING LTD. AVM 14.530 14.530 ADVANTAGE ENERGY INCOME FUND AVN.UN 14.530 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 14.530 AXCAN PHARMA AXP 22.930 14.530 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 14.530 BOMBARDIER INC., CL. A, MV BBD.A 14.530 5.190 COTT CORP BCB 11.680 5.630 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.140 BFI CANADA INCOME FUND BFC.UN 38.490 25.470 BANK OF MONTREAL BMO 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 57.280 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 18.520 BIOVAIL CORP BVF 18.630 12.920 BREAKWATER RES BWR 1.450 1.900 1.510 CAE INC CAE 11.000 14.200 13.290 1.510 CDN APARTMENT UN CAR.UN 16.940 16.900 1.510 CASCADES INC CAS 8.760 1.510 CONNORS BROS INCOME FUND CBF.UN 7.680 1.510 COGECO CABLE INC., SV CCA 47.630 1.510 CANFOR CORP CFP 40.040 8.640 CALFRAC WELL SERVICES LTD. CFW 40.040 16.420 CANWEST GLOBAL COMM. CORP., SV CGS 40.040 6.110 CI FINANCIAL INCOME FUND CIX.UN 25.860 40.040 26.960 CML HEALTHCARE INCOME FUND CLC.UN 40.040 16.530 CELESTICA INC., SV CLS 5.930 3.710 COMPTON PETRO CMT 71.280 8.010 CANETIC RESOURCES TRUST CNE.UN 71.280 13.190 CARDIOME PHARMA CORP COM 45.650 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 62.400 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 62.400 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 62.400 10.490 CENTRAL SUN MINING INC CSM 62.400 0.660 COGNOS INC CSN 62.400 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 65.600 45.480 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.800 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 28.800 23.580 CYRIES ENERGY INC. CYS 28.800 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.770 DAYLIGHT RESOURCES TRUST DAY.UN 28.800 6.960 DUVERNAY OIL CORP. DDV 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 28.770 DUNDEE WEALTH Inc DW 17.530 8.380 ENERFLEX SYSTEMS INCOME FUND EFX.UN 68.530 8.780 EMERGIS INC. EME 8.230 68.950 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 2.840 EPCOR POWER L.P. EP.UN 40.030 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 39.620 11.590 FOCUS ENERGY TRUST FET.UN 37.110 16.360 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 306.800 226.330 FORZANI GROUP CL A FGL 282.940 15.780 FIRST QUANTUM J FM 98.550 75.000 FRONTEER DEVELOPMENT GROUP INC. FRG 84.120 10.020 FIRSTSERVICE CORPORATION, SV FSV 84.120 28.940 FORTIS INC FTS 84.120 27.590 GAMMON GOLD Inc. GAM 38.370 7.810 GABRIEL RES J GBU 1.990 1.550 GREAT CANADIAN GAMING CORP GC 15.760 1.760 Gold Eagle Mines LTD GEA 7.960 1.760 CGI GROUP INC., CL.A, SV GIB.A 11.830 10.100 GMP CAPITAL TRUST GMP.UN 41.100 22.950 GERDAU AMERISTEEL CORP. GNA 41.100 12.250 GALLEON ENERGY INC. CL. A GO.A 41.100 14.230 GREAT-WEST LIFECO INC GWO 35.430 3.620 HUDBAY MINERALS INC. HBM 19.550 17.420 HOME CAPITAL GROUP INC. HCG 42.040 17.570 HIGHPINE OIL & GAS LTD. HPX 17.570 8.730 HUSKY ENERGY INC. HSE 47.990 46.750 2.970 HARVEST ENERGY TRUST HTE.UN 21.240 2.970 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 2.970 IGM FINANCIAL INC. IGM 51.490 2.970 ING CANADA INC. IIC 40.320 2.970 IAMGOLD CORP IMG 9.710 7.800 INMET MNG CORP IMN 89.000 9.710 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 53.060 9.840 INTEROIL CORP. IOL 53.060 19.370 INTER PIPELINE FUND IPL.UN 53.060 9.380 IVANHOE MINES J IVN 11.250 9.960 JAZZ AIR INCOME FUND JAZ.UN 10.740 7.450 KEYERA FACILITIES INCOME FUND KEY.UN 22.990 18.890 KINGSWAY FIN KFS 11.500 12.500 22.990 10.770 LAURENTIAN BANK LB 35.980 32.130 LABRADOR IRON UN LIF.UN 45.920 34.840 LINAMAR CORP LNR 21.690 17.740 MEGA BRANDS INC. MB 6.770 5.250 MANITOBA TELECOM MBT 46.830 6.230 MAJOR DRILLING GRP MDI 59.680 6.230 MDS INC MDS 20.230 6.230 MAPLE LEAF FOODS MFI 39.040 13.260 MEDICURE INC MPH 73.360 0.910 MARTINREA INTERNATIONAL INC. MRE 73.360 11.270 METRO INC., CL.A, SV MRU.A 73.360 26.320 MULLEN GROUP INCOME FUND MTL.UN 73.360 16.160 METHANEX CORP MX 73.360 24.280 NATIONAL BANK OF CANADA NA 56.000 49.280 NAL OIL UN NAE.UN 11.000 12.000 49.280 11.380 NEWALTA INCOME FUND NAL.UN 49.280 16.520 NORBORD INC. NBD 49.280 7.660 NORTHLAND PWR UN NPI.UN 49.280 12.190 NUVISTA ENERGY LTD. NVA 14.700 11.200 OPTI CANADA INC. OPC 18.360 12.490 OPEN TEXT CORP OTC 38.090 12.490 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 54.300 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 54.300 17.500 PROGRESS ENERGY TRUST PGX.UN 54.300 9.990 PEMBINA PIPELINE U PIF.UN 54.300 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 54.300 10.160 PARAMOUNT ENERGY TRUST PMT.UN 54.300 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 54.300 17.180 PARAMOUNT RESOURCES LTD. POU 138.890 13.500 PASON SYSTEMS INC. PSI 37.680 11.810 PROVIDENT ENERGY UN PVE.UN 37.680 9.900 POWER FINANCIAL CORP. PWF 41.540 38.400 PROEX ENERGY LTD. PXE 25.980 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 25.850 QLT INC QLT 25.980 4.230 QUADRA MINING LTD. QUA 25.980 15.930 RED BACK MINING INC. RBI 25.980 6.170 RIOCAN REAL EST UN REI.UN 41.460 20.470 REITMANS (CANADA) LTD., CL.A, NV RET.A 41.460 18.290 ROTHMANS INC ROC 25.540 24.450 RONA INC. RON 17.260 15.460 RUSSEL METALS RUS 25.090 22.190 SHERRITT INTL RV S 50.500 12.780 SHOPPERS DRUG MART CORPORATION SC 56.300 51.030 SHORE GOLD INC. SGF 53.250 3.720 ENERGY SAVINGS UN SIF.UN 53.250 14.880 SUN LIFE FINANCIAL INC. SLF 60.000 49.940 SNC-LAVALIN SV SNC 49.010 17.510 SUPERIOR PLUS INCOME FUND SPF.UN 17.550 11.370 SILVER STANDARD RES INC. SSO 39.290 17.510 STANTEC INC STN 39.320 17.510 SILVERCORP METALS INC. SVM 9.900 9.900 SIERRA WIRELESS SW 17.600 9.900 TELUS CORPORATION, NV T.A 44.500 45.000 48.350 40.500 TRANSCONTINENTAL INC., CL A SV TCL.A 35.010 15.250 THOMPSON CREEK METALS COMPANY TCM 35.010 14.920 TRICAN WELL TCW 35.010 17.410 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 68.000 8.810 TIM HORTONS INC. THI 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 36.710 9.030 TOROMONT IND TIH 36.710 27.660 TANZANIAN ROYALTY EXPLORATION CORP. TNX 19.100 6.090 TRISTAR OIL & GAS LTD. TOG 37.530 12.260 SINO-FOREST CORP TRE 37.530 18.790 TRANSAT A.T. INC. CLASS B TRZ.B 40.180 35.010 TRUE ENERGY TRUST TUI.UN 40.180 2.910 TIMBERWEST STAP UN TWF.UN 40.180 14.220 UEX CORP UEX 40.180 6.380 ALLEN-VANGUARD CORP VRS 9.240 5.080 SASKATCHEWAN WHEAT POOL VT 13.400 8.690 WEST FRASER TIMBER WFT 33.920 9.080 WESTERN GOLDFIELDS INC. WGI 9.240 3.870 WORLD HEART WHT 1.000 4.000 33.920 WESTJET AIRLINES LTD. WJA 22.650 14.920 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 49.960 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 49.950 YELLOW PAGES INCOME FUND YLO.UN 50.270 13.030 Trades: 1,482 Total Volume: 319,300 Total Value: $13,128,622 Advanced: 43 Declined: 39 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.