Pure Trading Daily Market Summary January 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 125 53.250 51.940 52.310 +0.030 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 34 27.570 26.710 26.900 -1.280 28.690 26.710 ACE AVIATION HOLDINGS INC. ACE.B 4 27.660 27.360 27.360 +0.310 28.310 23.570 ATCO LTD., CL.I, NV ACO.X 3 53.880 53.690 53.880 +0.820 56.730 27.050 AGNICO-EAGLE MINES LTD. AEM 46 62.910 61.360 61.650 -0.820 62.910 40.700 AEROPLAN INCOME FUND AER.UN 1 21.960 21.960 21.960 -1.400 62.470 19.650 AGRIUM INC AGU 163 73.990 70.840 71.560 +1.260 78.000 40.200 AURIZON MINES J ARZ 45 4.560 4.440 4.460 78.000 4.440 ANVIL MINING LTD. AVM 14 14.940 14.870 14.940 +0.410 71.370 14.530 BOMBARDIER INC., CL. B, SV BBD.B 460 5.570 5.440 5.480 -0.080 6.340 4.750 BCE INC. BCE 39 38.630 38.470 38.500 -0.120 42.750 30.230 BANK OF MONTREAL BMO 15 57.490 56.670 57.490 +0.210 66.290 38.420 BANK OF NOVA SCOTIA BNS 20 49.040 48.390 48.390 -0.590 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 1 18.200 18.200 18.200 -0.330 19.650 17.750 BIOVAIL CORP BVF 11 13.280 13.120 13.280 +0.150 18.630 12.920 BREAKWATER RES BWR 18 1.470 1.470 1.470 -0.060 18.540 1.470 COGECO CABLE INC., SV CCA 2 41.330 41.330 41.330 -5.770 47.630 18.530 CAMECO CORP CCO 39 40.210 39.630 40.160 +0.680 44.500 35.270 CENTERRA GOLD INC. CG 2 14.070 14.070 14.070 +0.300 14.140 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 57 6.370 6.170 6.310 -0.860 13.770 6.110 CONNACHER OIL & GAS LTD. CLL 93 3.740 3.710 3.710 -0.030 3.840 3.440 CELESTICA INC., SV CLS 45 5.480 5.390 5.480 +0.120 5.930 3.740 CANADIAN IMPERIAL BANK OF COMMERCE CM 11 71.870 70.700 71.800 +0.560 98.460 66.770 CDN NATURAL RES CNQ 74 73.580 72.960 73.360 +0.870 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 1 45.380 45.380 45.380 +0.410 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 10 38.920 38.500 38.920 +0.670 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 11 63.660 63.000 63.660 +1.410 69.680 59.520 CANADIAN UTILITIES LTD., CL.A, NV CU 9 48.450 47.530 48.360 +1.440 64.500 45.480 CDN WESTERN BANK CWB 14 29.290 28.780 28.780 -0.910 31.410 28.770 DOREL INDUSTRIES INC., CL.B, SV DII.B 2 26.750 26.750 26.750 -2.200 29.990 26.750 DENISON MINES CORP DML 1 8.490 8.490 8.490 -0.030 9.290 8.220 DUNDEE WEALTH Inc DW 2 16.620 16.620 16.620 -0.720 17.530 8.520 ENCANA CORP. ECA 73 69.490 69.200 69.200 +0.460 79.000 58.000 ELDORADO GOLD ELD 113 7.050 6.640 6.710 -0.290 7.050 5.330 EASTERN PLATINUM LIMITED ELR 175 3.100 3.070 3.070 0.000 3.100 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 15 42.880 42.610 42.610 +0.480 43.520 3.020 EQUINOX MINERALS LIMITED EQN 138 5.660 5.610 5.620 +0.130 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 4 41.020 40.620 41.020 +0.960 43.960 37.980 FIRST CALGARY J FCP 8 2.350 2.350 2.350 -0.010 2.910 2.350 FORDING INC FDG.UN 5 38.700 38.450 38.590 +1.370 40.420 30.390 FAIRBORNE ENERGY LTD FEL 61 6.010 5.900 6.010 37.220 5.900 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 5 283.500 280.250 283.500 +0.560 306.800 37.210 FORZANI GROUP CL A FGL 46 16.190 15.760 15.990 -0.770 37.220 15.760 FIRST QUANTUM J FM 21 84.980 83.230 84.090 -0.030 98.550 37.210 FNX MINING COMPANY INC. FNX 2 27.380 27.200 27.380 -0.350 32.840 27.200 FINNING INTL FTT 12 27.140 26.970 27.040 -0.340 32.190 25.750 GOLDCORP INC G 151 40.520 38.930 38.930 -0.010 40.520 22.980 GAMMON GOLD Inc. GAM 5 8.420 8.040 8.040 -0.720 38.940 7.810 GABRIEL RES J GBU 25 1.770 1.770 1.770 +0.010 38.940 1.550 GERDAU AMERISTEEL CORP. GNA 6 12.910 12.860 12.870 -0.350 39.880 12.250 GOLDEN STAR GSC 3 4.130 4.130 4.130 +0.190 4.130 2.900 HUDBAY MINERALS INC. HBM 4 17.000 16.990 17.000 -0.570 19.550 3.920 HIGH RIVER GOLD J HRG 72 3.140 3.110 3.120 +0.160 3.140 2.660 HUSKY ENERGY INC. HSE 24 44.600 44.150 44.150 -1.050 46.750 2.960 IGM FINANCIAL INC. IGM 1 46.750 46.750 46.750 -1.130 51.490 2.960 IAMGOLD CORP IMG 46 10.180 9.890 9.900 +0.190 10.180 2.960 INMET MNG CORP IMN 12 75.420 72.470 74.430 -1.250 89.000 2.960 IMPERIAL OIL IMO 4 54.510 54.420 54.460 +1.280 56.240 42.960 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 9.450 9.430 9.430 -0.830 10.260 9.430 INTEROIL CORP. IOL 1 18.190 18.190 18.190 -1.180 53.220 18.190 QUEBECOR WORLD INC., SV IQW 535 0.990 0.790 0.820 -0.210 1.800 0.790 IVANHOE MINES J IVN 2 10.990 10.990 10.990 +0.260 11.250 1.030 KINROSS GOLD CORP K 92 24.420 23.710 23.810 +0.230 24.420 11.980 CRYSTALLEX J KRY 16 2.610 2.600 2.600 +0.040 2.610 1.940 LOBLAW COMPANIES LIMITED L 1 35.240 35.240 35.240 +0.190 46.450 30.980 LAURENTIAN BANK LB 67 32.970 32.080 32.780 +0.500 35.980 32.080 LUNDIN MINING CORP. LUN 39 8.780 8.610 8.720 +0.180 10.890 8.180 MIRAMAR MINING MAE 7 6.230 6.230 6.230 0.000 6.290 6.190 MANITOBA TELECOM MBT 2 44.280 44.050 44.280 -1.130 46.830 6.230 MANULIFE FIN MFC 37 38.640 38.380 38.390 -0.260 44.500 38.180 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 10 73.430 72.550 73.430 +0.900 90.020 71.990 METHANEX CORP MX 2 24.790 24.710 24.710 -0.690 72.640 24.280 NATIONAL BANK OF CANADA NA 3 49.770 49.750 49.750 +0.470 72.640 49.280 NORTHBRIDGE FINANCIAL CORP. NB 4 36.940 36.750 36.750 -0.040 36.990 36.270 NORBORD INC. NBD 6 7.170 7.030 7.170 -0.750 36.790 7.030 NOVA CHEMICALS CORPORATION NCX 35 28.540 28.330 28.420 -1.040 35.290 28.330 NOVAGOLD RES INC. NG 10 11.840 11.300 11.300 +0.110 20.550 6.100 NORTEL NETWORKS CORPORATION NT 9 12.790 12.670 12.790 +0.080 19.430 12.370 NUVISTA ENERGY LTD. NVA 15 15.010 14.000 15.010 +0.350 15.010 11.200 NEXEN INC. NXY 40 32.940 32.740 32.920 +0.330 34.050 27.720 ONEX CORPORATION, SV OCX 6 33.110 31.110 31.110 -1.840 35.490 31.110 OILEXCO INC. OIL 4 13.480 13.460 13.460 +0.100 13.480 12.380 OPTI CANADA INC. OPC 3 18.030 17.830 18.030 -0.320 18.360 12.910 OPEN TEXT CORP OTC 2 29.850 29.850 29.850 -1.370 38.090 12.910 PAN AMERICAN J PAA 18 40.290 39.240 39.610 +1.570 40.290 29.770 PETROBANK J PBG 2 54.060 54.060 54.060 +0.620 61.750 53.030 PETRO-CANADA PCA 15 54.860 54.190 54.860 +0.530 56.570 48.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 286 153.660 142.990 152.650 +11.060 153.660 80.230 POWER FINANCIAL CORP. PWF 2 37.520 37.520 37.520 -0.880 41.540 36.970 PRIMEWEST ENERGY TRUST UN PWI.UN 26 26.700 26.700 26.700 +0.010 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 7 27.410 26.380 27.410 +1.070 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 16 39.440 38.370 39.430 -1.210 50.500 38.370 RIOCAN REAL EST UN REI.UN 4 19.360 19.300 19.340 -1.130 40.960 19.300 RESEARCH IN MOTION LIMITED RIM 334 98.970 95.290 98.330 +2.370 130.000 77.570 RONA INC. RON 22 14.580 14.540 14.560 -0.900 100.100 14.540 RUSSEL METALS RUS 70 22.970 22.510 22.540 +0.350 100.100 22.190 ROYAL BANK OF CANADA RY 9 50.270 49.750 49.850 -0.110 55.000 45.000 SHERRITT INTL RV S 2 14.160 14.160 14.160 +0.420 50.370 12.780 SAPUTO INC. SAP 8 28.970 28.700 28.700 +0.290 30.730 27.450 SHORE GOLD INC. SGF 4 4.630 4.500 4.630 +0.170 28.410 3.720 ENERGY SAVINGS UN SIF.UN 1 16.020 16.020 16.020 -0.070 28.410 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 8 21.800 21.340 21.380 -0.710 25.830 21.340 SUN LIFE FINANCIAL INC. SLF 10 52.890 52.320 52.440 -0.160 60.000 21.650 SILVER WHEATON CORP. SLW 46 17.050 16.550 16.560 -0.090 18.240 14.010 SNC-LAVALIN SV SNC 6 44.700 44.000 44.340 -3.490 49.010 16.650 SUPERIOR PLUS INCOME FUND SPF.UN 3 11.580 11.460 11.530 -0.230 17.000 11.370 SUNCOR ENERGY INC. SU 98 106.820 105.290 106.220 +0.220 112.190 90.000 TELUS CORPORATION T 46 46.520 46.110 46.390 -0.330 57.340 42.000 TRANSALTA CORPORATION TA 2 33.770 33.660 33.770 +0.780 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 96 35.500 34.510 35.260 +0.890 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 5 16.090 15.430 16.090 +0.300 34.370 14.920 TORONTO-DOMINION BANK TD 14 68.430 66.790 67.060 -0.990 74.790 64.250 TRANSGLOBE J TGL 6 5.410 5.370 5.410 70.940 5.370 TOROMONT IND TIH 1 26.650 26.650 26.650 -1.760 68.380 26.650 TALISMAN ENERGY INC. TLM 64 19.450 19.090 19.420 +0.440 20.210 17.200 THOMSON CORPORATION TOC 54 36.490 36.040 36.490 -1.230 42.800 36.040 TRISTAR OIL & GAS LTD. TOG 14 14.400 13.930 14.400 +1.210 37.720 12.260 SINO-FOREST CORP TRE 4 21.370 21.370 21.370 +0.610 37.720 18.790 TRANSCANADA CORPORATION TRP 83 39.860 39.860 39.860 -0.160 41.050 35.900 UEX CORP UEX 1 6.860 6.860 6.860 -0.180 40.020 6.380 UTS ENERGY UTS 392 5.540 5.470 5.530 +0.110 5.670 5.040 URANIUM ONE INC UUU 75 9.320 9.220 9.300 +0.300 16.630 7.750 SASKATCHEWAN WHEAT POOL VT 3 12.920 12.920 12.920 +0.120 13.400 8.690 WEST FRASER TIMBER WFT 1 33.750 33.750 33.750 -0.110 33.920 9.000 WESTERN GOLDFIELDS INC. WGI 10 3.780 3.780 3.780 -0.090 9.240 3.780 WESTJET AIRLINES LTD. WJA 17 18.600 18.390 18.600 -0.510 22.650 9.000 GEORGE WESTON LIMITED WN 3 54.970 54.970 54.970 +0.060 73.250 50.620 TSX GROUP INC X 10 48.850 48.110 48.110 -1.000 55.970 48.110 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 3 88.790 88.790 88.790 +0.350 90.510 49.000 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 4 81.000 81.000 81.000 +0.950 81.740 78.710 YAMANA GOLD INC YRI 100 18.480 17.350 17.350 +0.610 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 0.050 33.980 33.080 ABITIBIBOWATER INCORPORATION ABH 0.050 33.980 ASTRAL MEDIA INC., CL A., NV ACM.A 0.050 46.930 27.050 ARC ENERGY TR UN AET.UN 62.470 19.190 AETERNA ZENTARIS INC. AEZ 0.050 62.470 AGF MANAGEMENT LTD., CL.B, NV AGF.B 0.050 62.470 ALAMOS GOLD INC. AGI 0.050 62.470 5.080 ADHEREX TECHNOLOGIES INC. AHX 0.050 78.000 ALTAGAS INCOME TRUST ALA.UN 71.370 24.980 ALMADEN MINERALS LTD. AMM 0.050 78.000 ANGIOTECH PHARM ANP 0.050 71.370 3.110 ALLIED NEVADA GOLD CORP ANV 0.050 78.000 ALGONQUIN PWR UN APF.UN 71.370 7.620 APOLLO GOLD CORP. APG 0.050 78.000 ATS AUTOMATION ATA 0.050 71.370 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 0.050 71.370 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 71.370 8.540 ADDAX PETROLEUM CORPORATION AXC 0.050 71.370 42.500 AXCAN PHARMA AXP 0.050 71.370 15.720 ALEXCO RESOURCE CORP. AXR 0.050 76.000 AUGUSTA RESOURCE CORPORATION AZC 0.050 76.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 28.320 71.370 28.280 BANRO CORP. BAA 0.050 76.000 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 30.600 38.590 31.150 BOMBARDIER INC., CL. A, MV BBD.A 0.050 31.800 5.190 COTT CORP BCB 0.050 11.680 5.520 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.420 BFI CANADA INCOME FUND BFC.UN 38.690 25.470 BALLARD POWER BLD 0.050 45.100 BIRCH MOUNTAIN RESOUCES BMD 0.050 45.100 BONAVISTA ENERGY TRUST BNP.UN 38.690 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 18.530 CAE INC CAE 11.000 14.000 18.540 13.280 CDN APARTMENT UN CAR.UN 14.990 18.540 15.760 CASCADES INC CAS 0.050 18.540 8.050 CONNORS BROS INCOME FUND CBF.UN 18.540 7.300 CCL INDUSTRIES INC., CL. B, NV CCL.B 0.050 47.630 COEUR D ALENE MINES CORP. CDM 0.050 44.500 CARDERO RESOURCE CORP. CDU 0.050 44.500 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 0.050 44.500 CANFOR CORP CFP 0.050 39.930 8.640 CE FRANKLIN CFT 0.050 44.500 CALFRAC WELL SERVICES LTD. CFW 0.050 39.930 16.420 CANWEST GLOBAL COMM. CORP., NV CGS.A 0.050 41.140 CI FINANCIAL INCOME FUND CIX.UN 28.130 13.770 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 0.050 41.140 CML HEALTHCARE INCOME FUND CLC.UN 17.390 13.770 COMPTON PETRO CMT 0.050 71.490 8.010 CANETIC RESOURCES TRUST CNE.UN 71.490 13.190 CARDIOME PHARMA CORP COM 0.050 44.970 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 62.500 16.410 COREL CORPORATION CRE 0.050 65.500 CLAUDE RES CRJ 0.050 65.500 CINRAM INTERNATIONAL INCOME FUND CRW.UN 62.500 5.360 CRYPTOLOGIC INC CRY 0.050 65.500 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 62.500 10.490 CENTRAL SUN MINING INC CSM 0.050 62.500 0.660 COGNOS INC CSN 0.050 62.500 39.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 59.000 70.000 76.550 64.170 CORRIENTE RESOURCES Inc. CTQ 0.050 75.110 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 29.690 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 29.690 23.580 CYRIES ENERGY INC. CYS 0.050 29.690 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 29.690 DRAXIS HEALTH DAX 0.050 67.320 DAYLIGHT RESOURCES TRUST DAY.UN 29.690 6.960 DUNDEE CORP., CL.A, SV DC.A 0.050 67.550 LABOPHARM INC DDS 0.050 67.320 DUVERNAY OIL CORP. DDV 0.050 30.000 25.420 DESCARTES SYS DSG 0.050 67.320 ENVOY CAPITAL GROUP INC. ECG 0.050 74.000 ENDEAVOUR SILVER CORP. EDR 0.050 74.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 68.990 8.780 EMERA INCORPORATED EMA 0.050 68.950 EMERGIS INC. EME 0.050 68.950 ENBRIDGE INC ENB 0.050 40.240 34.720 EPCOR POWER L.P. EP.UN 39.920 23.250 ENSIGN ENERGY SERVICES INC. ESI 0.050 15.440 13.960 ENTREE GOLD INC. ETG 0.050 40.020 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14.820 11.590 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 0.050 40.020 FLINT ENERGY SERVICES LIMITED FES 0.050 39.850 FOCUS ENERGY TRUST FET.UN 37.220 16.360 CHC HELICOPTER CORP., CL.A, SV FLY.A 0.050 306.800 FORBES MEDI-TECH FMI 0.050 278.900 FRONTEER DEVELOPMENT GROUP INC. FRG 0.050 27.730 10.020 FIRSTSERVICE CORPORATION, SV FSV 0.050 30.900 27.730 FORTIS INC FTS 0.050 29.410 27.590 GREAT BASIN GOLD LTD. GBG 0.050 38.940 GREAT CANADIAN GAMING CORP GC 0.050 38.940 14.960 Gold Eagle Mines LTD GEA 0.050 38.940 7.690 CGI GROUP INC., CL.A, SV GIB.A 0.050 38.940 10.100 GILDAN ACTIVEWEAR INC. GIL 0.050 41.470 44.510 37.500 GMP CAPITAL TRUST GMP.UN 39.880 22.950 GALLEON ENERGY INC. CL. A GO.A 0.050 39.880 14.230 GOLD RESERVE INC GRZ 0.050 41.100 GREAT-WEST LIFECO INC GWO 0.050 35.430 3.920 HOME CAPITAL GROUP INC. HCG 0.050 42.040 3.920 CP HOLDRS HCH 0.050 42.040 HIGHPINE OIL & GAS LTD. HPX 0.050 10.850 3.920 HARVEST ENERGY TRUST HTE.UN 21.240 2.960 HARRY WINSTON DIAMOND HW 0.050 290.000 HYDROGENICS CORP HYG 0.050 46.750 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 0.050 40.590 2.960 IVANHOE ENERGY IE 0.050 45.750 ISHARES COMEX GOLD TRUST IGT 0.050 50.470 ING CANADA INC. IIC 0.050 40.320 2.960 IMAX CORP IMX 0.050 55.500 INTER PIPELINE FUND IPL.UN 53.220 9.380 INT L ROYALTY CORP. IRC 0.050 55.210 INTERTAPE POLYMER ITP 0.050 55.210 JAZZ AIR INCOME FUND JAZ.UN 7.950 1.030 JEWETT CAMERON JCT 0.050 11.250 KIMBER RES INC. KBR 0.050 23.580 KEYERA FACILITIES INCOME FUND KEY.UN 23.580 18.890 KINGSWAY FIN KFS 11.500 12.500 23.580 10.770 LABRADOR IRON UN LIF.UN 45.920 35.010 LMS MEDICAL SYSTEMS INC. LMZ 0.050 45.920 LINAMAR CORP LNR 0.050 35.050 17.740 LORUS THERAPEUTICS LOR 0.050 45.920 MEGA BRANDS INC. MB 0.050 6.770 5.250 MAD CATZ INTERACTIVE INC. MCZ 0.050 46.830 MACDONALD DETTWILER MDA 0.050 49.800 49.800 MAJOR DRILLING GRP MDI 0.050 59.680 49.800 MDS INC MDS 0.050 49.800 18.580 MDC PARTNERS INC., CL .A, SV MDZ.A 0.050 49.800 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 0.050 49.800 MAPLE LEAF FOODS MFI 0.050 38.970 13.260 MINEFINDERS J MFL 0.050 12.790 11.980 MINES MANAGEMENT INC. MGT 0.050 80.030 MI DEVELOPMENTS INC., CL. A, SV MIM.A 0.050 80.030 MINCO MNG J MMM 0.050 80.030 MEDICURE INC MPH 0.050 72.640 0.910 MOUNTAIN PROV J MPV 0.050 76.910 METALLICA RES J MR 0.050 76.910 MARTINREA INTERNATIONAL INC. MRE 0.050 72.640 11.270 METRO INC., CL.A, SV MRU.A 0.050 72.640 26.320 MULLEN GROUP INCOME FUND MTL.UN 72.640 16.160 NAL OIL UN NAE.UN 11.000 12.000 72.640 11.380 NEWALTA INCOME FUND NAL.UN 72.640 16.520 NOVABAY PHARMACEUTICALS INC NBY 0.050 50.650 NUCRYST PHARMACEUTICALS CORP. NCS 0.050 50.650 NORTHERN DYNASTY MINERALS LTD. NDM 0.050 49.280 NEW GOLD INC. NGD 0.050 49.280 NORTHGATE MINERALS CORP NGX 0.050 3.070 2.950 NIKO RES NKO 0.050 49.280 NORTH AMERICAN ENERGY PARTNERS INC. NOA 0.050 49.280 NORTHLAND PWR UN NPI.UN 12.360 3.070 NEUROCHEM NRM 0.050 49.280 NEVSUN RES J NSU 0.050 49.280 OCCULOGIX INC. OC 0.050 34.050 ONCOLYTICS BIO ONC 0.050 35.250 ONCOTHYREAON INC ONY 0.050 35.250 OREZONE RES INC. OZN 0.050 35.050 PEACE ARCH ENTERTAINMENT GRP INC., LV PAE 0.050 38.870 PRECISION DRILLING TRUST PD.UN 18.250 14.350 N A PALLADIUM PDL 0.050 55.600 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 17.210 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 17.210 PROGRESS ENERGY TRUST PGX.UN 17.210 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 11.000 11.750 17.210 10.160 PREMD INC. PMD 0.050 54.810 PARAMOUNT ENERGY TRUST PMT.UN 17.210 5.720 PACIFIC RIM MINING CORP. PMU 0.050 54.810 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 17.180 POLYMET MINING CORP. POM 0.050 54.810 PARAMOUNT RESOURCES LTD. POU 0.050 142.460 13.500 POWER CORPORATION OF CANADA, SV POW 0.050 40.730 36.410 PASON SYSTEMS INC. PSI 0.050 37.390 11.810 PLATINUM GROUP METALS LTD. PTM 0.050 137.320 PROVIDENT ENERGY UN PVE.UN 37.390 9.900 PROEX ENERGY LTD. PXE 0.050 26.340 11.420 PARAMOUNT GOLD AND SILVER CORP. PZG 0.050 27.000 QUEBECOR INC., CL.B, SV QBR.B 0.050 36.740 26.100 QUEST CAPITAL CORP. QC 0.050 36.390 QLT INC QLT 0.050 26.340 4.230 QUADRA MINING LTD. QUA 0.050 26.340 15.930 RITCHIE BROS AUCTIONEERS INC. RBA 0.050 36.390 RED BACK MINING INC. RBI 0.050 26.340 6.170 REITMANS (CANADA) LTD., CL.A, NV RET.A 0.050 40.960 18.290 ROYAL GOLD J RGL 0.050 47.000 RICHMONT MINES RIC 0.050 47.000 RUBICON MINERALS CORP. RMX 0.050 123.000 ROTHMANS INC ROC 0.050 100.100 24.450 SHOPPERS DRUG MART CORPORATION SC 0.050 56.300 28.410 SEARS CANADA INC SCC 0.050 54.010 SHAWCOR LTD., CL.A, SV SCL.A 0.050 54.010 SOLITARIO RES J SLR 0.050 60.000 STORM CAT ENERGY CORPORATION SME 0.050 60.000 CANADIAN SUPERIOR ENERGY INC SNG 0.050 53.420 SUNOPTA, INC. SOY 0.050 53.420 SILVER STANDARD RES INC. SSO 0.050 39.290 16.650 STANTEC INC STN 0.050 39.320 16.650 SILVERCORP METALS INC. SVM 0.050 107.310 9.900 SAVANNA ENERGY SERVICES CORP SVY 0.050 112.190 SIERRA WIRELESS SW 0.050 17.600 15.390 SXC HEALTH SOLUTIONS CORP. SXC 0.050 112.190 SYNENCO ENERGY INC. SYN 0.050 112.190 TELUS CORPORATION, NV T.A 43.500 45.500 48.350 40.500 MOLSON COORS BREWING CO., CL.A, LV TAP.A 0.050 48.000 MOLSON COORS BREWING CO., CL.B, NV TAP.B 0.050 48.000 TUCOWS INC. TC 0.050 48.000 TRANSCONTINENTAL INC., CL A SV TCL.A 0.050 34.370 15.250 TRICAN WELL TCW 0.050 34.370 17.410 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 68.380 8.810 TESCO CORP TEO 0.050 71.020 TIM HORTONS INC. THI 0.050 68.380 34.020 TRANSFORCE INCOME FUND TIF.UN 68.380 9.030 TASEKO MINES LTD. TKO 0.050 74.790 TLC VISION CORP. TLC 0.050 69.600 TANZANIAN ROYALTY EXPLORATION CORP. TNX 0.050 19.060 6.090 TRANSAT A.T. INC. CLASS B TRZ.B 0.050 40.020 35.010 TORSTAR CORP., CL. B, NV TS.B 0.050 41.050 TRANSITION THERAPEUTICS INC. TTH 0.050 41.050 TRUE ENERGY TRUST TUI.UN 40.020 2.910 TIMBERWEST STAP UN TWF.UN 40.020 14.220 DOMTAR CORPORATION UFS 0.050 40.940 URANERZ ENERGY CORPORATION URZ 0.050 40.940 US GOLD CORPORATION UXG 0.050 9.550 VASOGEN INC VAS 0.050 9.550 VISTA GOLD CORP VGZ 0.050 9.550 VIREXX MEDICAL CORP. VIR 0.050 9.550 ALLEN-VANGUARD CORP VRS 0.050 9.240 5.080 VITRAN CORP. INC VTN 0.050 13.400 WESTAIM CORP WED 0.050 13.400 WORLD HEART WHT 1.000 4.000 33.920 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 0.050 55.870 49.000 GASTAR EXPLORATION LTD. YGA 0.050 90.170 YELLOW PAGES INCOME FUND YLO.UN 80.050 13.030 YM BIOSCIENCES INC YM 0.050 80.900 ZI CORP ZIC 0.050 16.950 ZARLINK SEMICONDUCTOR INC. ZL 0.050 16.950 Trades: 2,639 Total Volume: 535,800 Total Value: $18,599,998 Advanced: 65 Declined: 61 Unchanged: 263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.