Pure Trading Daily Market Summary January 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 268 53.030 50.690 51.110 -1.200 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 73 26.660 25.900 25.990 -0.910 28.690 25.900 ASTRAL MEDIA INC., CL A., NV ACM.A 1 42.940 42.940 42.940 -2.230 46.930 27.360 ATCO LTD., CL.I, NV ACO.X 8 54.150 53.710 54.070 +0.190 56.730 53.060 AGNICO-EAGLE MINES LTD. AEM 68 61.880 58.990 59.430 -2.220 62.910 40.700 AGRIUM INC AGU 207 71.090 67.560 68.080 -3.480 78.000 40.200 AURIZON MINES J ARZ 1 4.300 4.300 4.300 -0.160 4.560 4.300 ATS AUTOMATION ATA 1 5.600 5.600 5.600 +0.670 5.600 3.890 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 2 27.540 27.540 27.540 -1.600 29.560 14.870 BOMBARDIER INC., CL. B, SV BBD.B 160 6.000 5.200 5.310 -0.170 6.340 4.750 BCE INC. BCE 36 38.260 38.060 38.130 -0.370 42.750 30.230 BANK OF MONTREAL BMO 3 56.520 56.050 56.050 -1.440 66.290 50.250 BANK OF NOVA SCOTIA BNS 58 47.920 46.950 47.280 -1.110 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 4 18.120 17.970 17.970 -0.230 19.650 17.750 BIOVAIL CORP BVF 10 13.170 13.150 13.160 -0.120 18.630 12.920 BREAKWATER RES BWR 61 1.470 1.450 1.450 -0.020 1.900 1.450 CAMECO CORP CCO 55 39.290 38.330 38.420 -1.740 44.500 35.270 CENTERRA GOLD INC. CG 1 14.090 14.090 14.090 +0.020 14.140 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 48 6.250 6.210 6.220 -0.090 7.220 6.110 CONNACHER OIL & GAS LTD. CLL 33 3.610 3.610 3.610 -0.100 3.840 3.440 CELESTICA INC., SV CLS 20 5.340 5.260 5.340 -0.140 5.930 5.260 CANADIAN IMPERIAL BANK OF COMMERCE CM 50 71.030 69.950 70.010 -1.790 98.460 66.770 CDN NATURAL RES CNQ 151 72.140 69.110 70.710 -2.650 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 4 45.800 45.510 45.800 +0.420 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 38 37.940 37.770 37.940 -0.980 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 13 62.990 62.730 62.840 -0.820 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 11 60.920 60.210 60.210 -4.290 76.550 60.210 CANADIAN UTILITIES LTD., CL.A, NV CU 2 49.110 49.070 49.070 +0.710 49.110 45.480 DUVERNAY OIL CORP. DDV 4 29.830 29.830 29.830 +1.000 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 2 26.640 26.640 26.640 -0.110 29.990 26.640 DENISON MINES CORP DML 6 8.320 8.310 8.320 -0.170 9.290 8.220 ENCANA CORP. ECA 129 68.260 66.550 66.920 -2.280 79.000 58.000 ELDORADO GOLD ELD 38 6.660 6.430 6.430 -0.280 7.050 5.330 EMPIRE COMPANY LTD., CL.A, NV EMP.A 7 42.770 42.020 42.020 -0.590 43.520 39.110 EQUINOX MINERALS LIMITED EQN 305 5.610 5.360 5.360 -0.260 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 14 40.750 40.110 40.110 -0.910 43.960 37.980 FIRST CALGARY J FCP 3 2.410 2.380 2.410 +0.060 2.910 2.350 FORDING INC FDG.UN 10 38.250 38.200 38.250 -0.340 40.420 30.390 FAIRBORNE ENERGY LTD FEL 123 6.220 6.020 6.020 +0.010 6.220 5.900 FORZANI GROUP CL A FGL 46 15.780 14.810 14.940 -1.050 16.920 14.810 CHC HELICOPTER CORP., CL.A, SV FLY.A 2 23.990 23.990 23.990 306.800 23.990 FIRST QUANTUM J FM 4 83.010 81.900 81.950 -2.140 98.550 75.000 FNX MINING COMPANY INC. FNX 32 26.810 25.940 26.190 -1.190 32.840 25.940 FRONTEER DEVELOPMENT GROUP INC. FRG 3 10.690 10.690 10.690 +0.500 27.380 10.020 GOLDCORP INC G 154 39.060 37.060 37.280 -1.650 40.520 22.980 GAMMON GOLD Inc. GAM 1 7.710 7.710 7.710 -0.330 9.500 7.710 GABRIEL RES J GBU 20 1.780 1.780 1.780 +0.010 1.990 1.550 GREAT CANADIAN GAMING CORP GC 1 13.590 13.590 13.590 -1.420 15.760 1.770 GILDAN ACTIVEWEAR INC. GIL 8 38.330 36.850 37.080 -2.800 44.510 1.770 GERDAU AMERISTEEL CORP. GNA 3 12.930 12.450 12.450 -0.420 14.640 12.250 GOLDEN STAR GSC 7 3.930 3.880 3.890 -0.240 4.130 2.900 GREAT-WEST LIFECO INC GWO 7 32.870 32.670 32.870 -2.110 35.430 4.130 HUDBAY MINERALS INC. HBM 10 16.450 16.450 16.450 -0.550 19.550 16.450 HOME CAPITAL GROUP INC. HCG 1 37.500 37.500 37.500 -2.500 42.040 16.990 HIGH RIVER GOLD J HRG 24 3.130 3.130 3.130 +0.010 3.140 2.660 HUSKY ENERGY INC. HSE 3 43.620 43.140 43.140 -1.010 46.750 37.640 IAMGOLD CORP IMG 49 9.890 9.210 9.330 -0.570 10.180 7.800 INMET MNG CORP IMN 3 72.490 70.720 70.720 -3.710 89.000 70.720 IMPERIAL OIL IMO 3 53.860 52.400 52.400 -2.060 56.240 42.960 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 9.300 9.280 9.280 -0.150 10.260 9.280 QUEBECOR WORLD INC., SV IQW 470 0.640 0.490 0.490 -0.330 1.800 0.490 KINROSS GOLD CORP K 149 23.840 22.480 22.720 -1.090 24.420 11.980 CRYSTALLEX J KRY 31 2.580 2.520 2.550 -0.050 2.610 1.940 LOBLAW COMPANIES LIMITED L 2 34.760 34.680 34.680 -0.560 46.450 30.980 LAURENTIAN BANK LB 10 32.770 32.630 32.760 -0.020 35.980 32.080 LUNDIN MINING CORP. LUN 48 8.630 8.300 8.380 -0.340 10.890 8.180 MIRAMAR MINING MAE 143 6.240 6.240 6.240 +0.010 6.290 6.190 MANITOBA TELECOM MBT 4 43.170 43.030 43.170 -1.110 46.830 43.030 MDS INC MDS 4 18.740 18.520 18.520 -0.060 44.280 18.520 MANULIFE FIN MFC 81 37.890 37.300 37.360 -1.030 44.500 37.300 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 12 73.160 72.440 72.440 -0.990 90.020 71.990 METHANEX CORP MX 9 23.930 23.400 23.490 -1.220 28.220 23.400 NORBORD INC. NBD 10 7.230 7.040 7.050 -0.120 8.130 7.030 NOVA CHEMICALS CORPORATION NCX 25 28.280 27.820 27.970 -0.450 35.290 27.820 NORTEL NETWORKS CORPORATION NT 12 12.660 12.590 12.590 -0.200 19.430 12.370 NUVISTA ENERGY LTD. NVA 8 14.710 14.290 14.410 -0.600 15.010 11.200 NEXEN INC. NXY 72 32.590 31.240 31.390 -1.530 34.050 27.720 ONEX CORPORATION, SV OCX 6 32.370 31.310 31.780 +0.670 35.490 31.110 OILEXCO INC. OIL 16 12.960 12.890 12.890 -0.570 13.480 12.380 OPTI CANADA INC. OPC 2 17.840 17.780 17.840 -0.190 18.360 16.690 PAN AMERICAN J PAA 34 39.810 37.320 37.670 -1.940 40.290 29.770 PETROBANK J PBG 17 53.270 50.220 51.640 -2.420 61.750 50.220 PETRO-CANADA PCA 64 54.090 52.600 52.900 -1.960 56.570 48.010 PRECISION DRILLING TRUST PD.UN 5 17.730 17.340 17.340 +0.130 54.860 14.350 PEYTO ENERGY TRUST PEY.UN 2 17.050 16.830 16.830 +0.050 54.860 16.400 POTASH CORPORATION OF SASKATCHEWAN INC POT 303 154.380 144.650 146.710 -5.940 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 12 36.480 36.410 36.420 -0.550 153.660 36.410 POWER FINANCIAL CORP. PWF 2 37.000 37.000 37.000 -0.520 41.540 37.000 PRIMEWEST ENERGY TRUST UN PWI.UN 335 26.710 26.700 26.710 +0.010 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 1013 27.940 26.900 27.940 +0.530 30.220 25.420 QUADRA MINING LTD. QUA 5 19.550 19.550 19.550 +1.530 27.410 15.930 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 9 40.080 39.140 39.540 +0.110 50.500 38.370 RIOCAN REAL EST UN REI.UN 3 19.270 19.120 19.270 -0.070 22.350 19.120 REITMANS (CANADA) LTD., CL.A, NV RET.A 23 16.960 16.880 16.890 -2.540 19.580 16.880 RESEARCH IN MOTION LIMITED RIM 292 96.340 91.560 92.760 -5.570 130.000 77.570 ROYAL BANK OF CANADA RY 41 49.060 48.370 48.750 -1.100 55.000 45.000 SHERRITT INTL RV S 6 14.280 14.130 14.160 0.000 14.280 12.780 SAPUTO INC. SAP 3 28.710 28.630 28.630 -0.070 30.730 27.450 SHOPPERS DRUG MART CORPORATION SC 4 52.100 51.620 51.620 -1.630 56.300 28.700 SHORE GOLD INC. SGF 13 4.460 4.380 4.460 -0.170 4.630 3.720 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 20.680 20.680 20.680 -0.700 25.830 20.680 SUN LIFE FINANCIAL INC. SLF 9 50.850 50.300 50.300 -2.140 60.000 49.940 SILVER WHEATON CORP. SLW 58 16.970 15.780 16.170 -0.390 18.240 14.010 SUPERIOR PLUS INCOME FUND SPF.UN 6 11.450 11.130 11.450 -0.080 11.860 11.130 SILVER STANDARD RES INC. SSO 8 37.250 37.000 37.000 -2.290 39.290 11.460 SUNCOR ENERGY INC. SU 208 104.360 100.750 100.850 -5.370 112.190 90.000 SIERRA WIRELESS SW 29 14.130 13.170 13.170 -2.220 17.600 13.170 TELUS CORPORATION T 116 45.790 44.900 45.250 -1.140 57.340 42.000 TELUS CORPORATION, NV T.A 2 44.110 44.000 44.110 -1.740 48.350 40.500 TRANSALTA CORPORATION TA 158 32.770 32.560 32.770 -1.000 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 192 34.900 33.530 33.750 -1.510 46.700 32.660 THOMPSON CREEK METALS COMPANY TCM 2 16.130 16.070 16.070 -0.020 18.020 14.920 TORONTO-DOMINION BANK TD 51 66.030 65.250 65.580 -1.480 74.790 64.250 TOROMONT IND TIH 17 26.790 26.530 26.670 +0.020 28.410 26.530 TALISMAN ENERGY INC. TLM 55 18.840 18.160 18.210 -1.210 20.210 17.200 THOMSON CORPORATION TOC 35 35.370 34.820 35.340 -1.150 42.800 34.820 TRISTAR OIL & GAS LTD. TOG 14 14.340 14.290 14.290 -0.110 14.400 12.260 SINO-FOREST CORP TRE 1 21.050 21.050 21.050 -0.320 21.430 18.790 TRANSCANADA CORPORATION TRP 56 39.840 39.720 39.720 -0.140 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 3 28.470 28.470 28.470 -6.590 39.860 28.470 UTS ENERGY UTS 805 5.510 5.410 5.460 -0.070 5.670 5.040 URANIUM ONE INC UUU 170 9.310 9.210 9.240 -0.060 16.630 7.750 SASKATCHEWAN WHEAT POOL VT 30 13.210 13.090 13.180 +0.260 13.400 8.690 GEORGE WESTON LIMITED WN 1 54.870 54.870 54.870 -0.100 73.250 50.620 TSX GROUP INC X 43 47.520 46.210 46.290 -1.820 55.970 46.210 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 3 87.700 87.700 87.700 -1.090 90.510 84.670 YELLOW PAGES INCOME FUND YLO.UN 1 11.960 11.960 11.960 -1.070 81.000 11.960 YAMANA GOLD INC YRI 46 17.200 16.680 16.680 -0.670 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ACE AVIATION HOLDINGS INC. ACE.B 28.310 23.570 AEROPLAN INCOME FUND AER.UN 23.710 19.650 ARC ENERGY TR UN AET.UN 21.960 19.190 ALAMOS GOLD INC. AGI 21.960 5.080 ALTAGAS INCOME TRUST ALA.UN 73.990 24.980 ANGIOTECH PHARM ANP 73.990 3.110 ALGONQUIN PWR UN APF.UN 73.990 7.620 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 4.440 ANVIL MINING LTD. AVM 14.940 14.530 ADVANTAGE ENERGY INCOME FUND AVN.UN 14.940 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 14.870 AXCAN PHARMA AXP 22.930 14.870 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 31.050 38.590 14.870 BOMBARDIER INC., CL. A, MV BBD.A 14.940 5.190 COTT CORP BCB 11.680 5.440 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.470 BFI CANADA INCOME FUND BFC.UN 38.630 25.470 BONAVISTA ENERGY TRUST BNP.UN 57.490 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 18.200 CAE INC CAE 10.800 13.500 13.290 1.470 CDN APARTMENT UN CAR.UN 14.990 16.900 1.470 CASCADES INC CAS 8.760 1.470 CONNORS BROS INCOME FUND CBF.UN 7.680 1.470 COGECO CABLE INC., SV CCA 47.630 41.330 CANFOR CORP CFP 40.210 8.640 CALFRAC WELL SERVICES LTD. CFW 40.210 16.420 CI FINANCIAL INCOME FUND CIX.UN 28.130 6.170 CML HEALTHCARE INCOME FUND CLC.UN 17.390 6.170 COMPTON PETRO CMT 71.870 8.010 CANETIC RESOURCES TRUST CNE.UN 71.870 13.190 CARDIOME PHARMA CORP COM 45.380 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 63.660 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 63.660 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 63.660 10.490 CENTRAL SUN MINING INC CSM 63.660 0.660 COGNOS INC CSN 63.660 39.080 CDN WESTERN BANK CWB 31.410 28.770 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 29.290 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 29.290 23.580 CYRIES ENERGY INC. CYS 29.290 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.780 DAYLIGHT RESOURCES TRUST DAY.UN 29.290 6.960 DUNDEE WEALTH Inc DW 17.530 16.620 ENERFLEX SYSTEMS INCOME FUND EFX.UN 69.490 8.780 EASTERN PLATINUM LIMITED ELR 3.100 2.460 ENBRIDGE INC ENB 42.880 34.720 EPCOR POWER L.P. EP.UN 42.880 23.250 ENSIGN ENERGY SERVICES INC. ESI 41.020 13.960 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 41.020 11.590 FOCUS ENERGY TRUST FET.UN 16.970 5.900 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 306.800 226.330 FIRSTSERVICE CORPORATION, SV FSV 30.900 27.200 FORTIS INC FTS 29.410 27.200 FINNING INTL FTT 32.190 25.750 Gold Eagle Mines LTD GEA 7.960 1.770 CGI GROUP INC., CL.A, SV GIB.A 11.830 1.770 GMP CAPITAL TRUST GMP.UN 24.820 1.770 GALLEON ENERGY INC. CL. A GO.A 15.990 12.860 HIGHPINE OIL & GAS LTD. HPX 17.000 8.730 HARVEST ENERGY TRUST HTE.UN 44.600 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 44.600 40.500 IGM FINANCIAL INC. IGM 51.490 46.750 ING CANADA INC. IIC 46.750 38.450 INTEROIL CORP. IOL 22.510 18.190 INTER PIPELINE FUND IPL.UN 18.190 9.380 IVANHOE MINES J IVN 11.250 9.960 JAZZ AIR INCOME FUND JAZ.UN 10.990 7.450 KEYERA FACILITIES INCOME FUND KEY.UN 24.420 18.890 KINGSWAY FIN KFS 11.500 12.500 24.420 10.770 LABRADOR IRON UN LIF.UN 45.920 32.080 LINAMAR CORP LNR 32.970 17.740 MEGA BRANDS INC. MB 6.770 5.250 MACDONALD DETTWILER MDA 49.800 44.050 MAJOR DRILLING GRP MDI 59.680 44.050 MAPLE LEAF FOODS MFI 38.640 13.260 MINEFINDERS J MFL 38.640 11.980 MEDICURE INC MPH 73.430 0.910 MARTINREA INTERNATIONAL INC. MRE 73.430 11.270 METRO INC., CL.A, SV MRU.A 73.430 26.320 MULLEN GROUP INCOME FUND MTL.UN 73.430 16.160 NATIONAL BANK OF CANADA NA 45.000 54.000 56.000 49.280 NAL OIL UN NAE.UN 11.000 12.000 49.770 11.380 NEWALTA INCOME FUND NAL.UN 49.770 16.520 NORTHBRIDGE FINANCIAL CORP. NB 36.990 36.270 NOVAGOLD RES INC. NG 20.550 6.100 NORTHGATE MINERALS CORP NGX 11.840 2.950 NORTHLAND PWR UN NPI.UN 12.360 11.300 OPEN TEXT CORP OTC 38.090 26.830 PENGROWTH ENERGY TRUST UNITS PGF.UN 54.860 17.500 PROGRESS ENERGY TRUST PGX.UN 54.860 9.990 PEMBINA PIPELINE U PIF.UN 54.860 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 10.760 11.700 54.860 10.160 PARAMOUNT ENERGY TRUST PMT.UN 54.860 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 54.860 17.180 PARAMOUNT RESOURCES LTD. POU 153.660 13.500 PASON SYSTEMS INC. PSI 153.660 11.810 PROVIDENT ENERGY UN PVE.UN 153.660 9.900 PROEX ENERGY LTD. PXE 27.410 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 26.380 QLT INC QLT 27.410 4.230 RED BACK MINING INC. RBI 27.410 6.170 ROTHMANS INC ROC 98.970 24.450 RONA INC. RON 17.260 14.540 RUSSEL METALS RUS 25.090 22.190 ENERGY SAVINGS UN SIF.UN 16.280 14.880 SNC-LAVALIN SV SNC 49.010 44.000 STANTEC INC STN 39.320 11.460 SILVERCORP METALS INC. SVM 106.820 9.900 TRANSCONTINENTAL INC., CL A SV TCL.A 35.500 15.250 TRICAN WELL TCW 19.190 15.430 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 68.430 8.810 TRANSGLOBE J TGL 5.410 5.370 TIM HORTONS INC. THI 40.270 5.370 TRANSFORCE INCOME FUND TIF.UN 14.600 5.370 TANZANIAN ROYALTY EXPLORATION CORP. TNX 19.450 6.090 TRUE ENERGY TRUST TUI.UN 39.860 2.910 TIMBERWEST STAP UN TWF.UN 39.860 14.220 UEX CORP UEX 7.430 6.380 ALLEN-VANGUARD CORP VRS 9.320 5.080 WEST FRASER TIMBER WFT 33.920 33.750 WESTERN GOLDFIELDS INC. WGI 4.090 3.780 WORLD HEART WHT 1.000 4.000 33.920 WESTJET AIRLINES LTD. WJA 22.650 14.920 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 88.790 49.950 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 81.740 78.710 Trades: 3,124 Total Volume: 783,100 Total Value: $27,407,515 Advanced: 21 Declined: 105 Unchanged: 271 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.