Pure Trading Daily Market Summary January 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 465 50.980 48.530 48.530 -2.580 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 28 25.810 25.150 25.150 -0.840 28.690 25.150 AGNICO-EAGLE MINES LTD. AEM 68 59.140 56.310 56.690 -2.740 62.910 40.700 AGRIUM INC AGU 273 68.460 63.150 65.090 -2.990 78.000 40.200 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 5 31.240 30.840 31.240 -0.560 38.590 27.540 BOMBARDIER INC., CL. A, MV BBD.A 1 5.140 5.140 5.140 -0.510 27.540 5.140 BOMBARDIER INC., CL. B, SV BBD.B 334 5.270 5.130 5.210 -0.100 6.340 4.750 BCE INC. BCE 24 38.240 37.060 37.060 -1.070 42.750 30.230 BANK OF MONTREAL BMO 17 56.250 55.000 56.250 +0.200 66.290 50.250 BANK OF NOVA SCOTIA BNS 24 47.510 46.550 47.090 -0.190 56.640 45.500 BROOKFIELD PROPERTIES CORP. BPO 25 18.300 17.940 18.300 +0.330 19.650 17.750 BREAKWATER RES BWR 18 1.400 1.400 1.400 -0.050 1.900 1.400 CDN APARTMENT UN CAR.UN 1 13.690 13.690 13.690 -2.630 16.900 1.450 CAMECO CORP CCO 30 37.980 36.960 37.060 -1.360 44.500 35.270 CANWEST GLOBAL COMM. CORP., SV CGS 10 6.240 6.200 6.240 +0.020 7.220 6.110 CONNACHER OIL & GAS LTD. CLL 2 3.450 3.450 3.450 -0.160 3.840 3.440 CANADIAN IMPERIAL BANK OF COMMERCE CM 31 70.150 68.990 69.320 -0.690 98.460 66.770 CDN NATURAL RES CNQ 38 69.780 68.120 69.260 -1.450 79.800 63.000 CANADIAN OIL SANDS TRUST COS.UN 59 37.230 36.860 36.860 -1.080 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 5 63.170 62.710 62.870 +0.030 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1 60.930 60.930 60.930 +0.720 76.550 60.210 CANADIAN UTILITIES LTD., CL.A, NV CU 10 50.820 49.850 50.000 +0.930 50.820 45.480 DUVERNAY OIL CORP. DDV 1 28.830 28.830 28.830 -1.000 30.000 25.420 DENISON MINES CORP DML 23 8.220 7.930 8.060 -0.260 9.290 7.930 ENCANA CORP. ECA 29 72.000 64.250 64.810 -2.110 79.000 58.000 ELDORADO GOLD ELD 46 6.310 5.980 6.090 -0.340 7.050 5.330 EASTERN PLATINUM LIMITED ELR 19 2.970 2.910 2.910 -0.160 6.660 2.460 ENBRIDGE INC ENB 27 39.340 38.830 38.980 -0.940 42.770 34.720 EQUINOX MINERALS LIMITED EQN 64 5.440 5.240 5.350 -0.010 7.000 4.830 ENERPLUS RESOURCES FUND ERF.UN 18 39.940 39.840 39.940 -0.170 43.960 37.980 FIRST CALGARY J FCP 78 2.660 2.510 2.630 +0.220 2.910 2.350 FORDING INC FDG.UN 3 37.820 37.730 37.820 -0.430 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 281.100 281.100 281.100 -2.400 306.800 6.020 FORZANI GROUP CL A FGL 2 14.580 14.580 14.580 -0.360 16.920 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 2 23.770 23.770 23.770 -0.220 23.990 23.770 FNX MINING COMPANY INC. FNX 3 25.700 25.700 25.700 -0.490 32.840 25.700 FINNING INTL FTT 6 25.880 25.500 25.570 -1.470 32.190 10.690 GOLDCORP INC G 399 36.640 34.430 35.570 -1.710 40.520 22.980 GAMMON GOLD Inc. GAM 25 7.310 7.150 7.280 -0.430 9.500 7.150 GABRIEL RES J GBU 4 1.770 1.770 1.770 -0.010 1.990 1.550 GREAT CANADIAN GAMING CORP GC 2 13.530 13.530 13.530 -0.060 15.760 13.530 GILDAN ACTIVEWEAR INC. GIL 16 35.800 34.820 35.800 -1.280 44.510 34.820 GOLDEN STAR GSC 28 4.000 3.790 4.000 +0.110 4.130 2.900 HOME CAPITAL GROUP INC. HCG 1 35.570 35.570 35.570 -1.930 42.040 35.570 HIGH RIVER GOLD J HRG 2 3.020 3.020 3.020 -0.110 3.140 2.660 HUSKY ENERGY INC. HSE 6 42.320 41.550 41.670 -1.470 46.750 37.640 ING CANADA INC. IIC 11 37.130 37.060 37.110 -1.380 43.620 37.060 IAMGOLD CORP IMG 109 9.300 9.110 9.200 -0.130 10.180 7.800 INMET MNG CORP IMN 1 69.670 69.670 69.670 -1.050 89.000 69.670 IMPERIAL OIL IMO 13 52.020 50.420 50.500 -1.900 56.240 42.960 QUEBECOR WORLD INC., SV IQW 3415 0.380 0.205 0.205 -0.285 1.800 0.205 IVANHOE MINES J IVN 3 10.330 10.330 10.330 -0.660 11.250 0.490 KINROSS GOLD CORP K 110 22.600 21.580 22.180 -0.540 24.420 11.980 CRYSTALLEX J KRY 3 2.490 2.490 2.490 -0.060 2.610 1.940 LOBLAW COMPANIES LIMITED L 5 33.890 33.890 33.890 -0.790 46.450 30.980 LUNDIN MINING CORP. LUN 8 8.460 8.410 8.430 +0.050 10.890 8.180 MIRAMAR MINING MAE 100 6.240 6.240 6.240 0.000 6.290 6.190 MANITOBA TELECOM MBT 26 43.610 43.010 43.510 +0.340 46.830 43.010 MANULIFE FIN MFC 20 37.620 37.300 37.560 +0.200 44.500 37.300 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 19 76.240 71.360 76.240 +3.800 90.020 71.360 METRO INC., CL.A, SV MRU.A 33 26.230 25.790 25.990 -1.760 73.160 25.790 NATIONAL BANK OF CANADA NA 10 49.130 48.820 49.090 -0.660 56.000 23.400 NOVA CHEMICALS CORPORATION NCX 23 27.850 27.260 27.800 -0.170 35.290 27.260 NORTHGATE MINERALS CORP NGX 2 2.800 2.800 2.800 -0.270 28.280 2.800 NORTEL NETWORKS CORPORATION NT 8 12.640 12.640 12.640 +0.050 19.430 12.370 NEXEN INC. NXY 26 31.000 29.860 29.920 -1.470 34.050 27.720 ONEX CORPORATION, SV OCX 2 31.870 31.870 31.870 +0.090 35.490 31.110 OPTI CANADA INC. OPC 1 17.750 17.750 17.750 -0.090 18.360 16.690 PAN AMERICAN J PAA 30 37.480 35.630 36.110 -1.560 40.290 29.770 PETROBANK J PBG 10 49.860 49.860 49.860 -1.780 61.750 49.860 PETRO-CANADA PCA 79 51.770 50.450 50.540 -2.360 56.570 48.010 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 5 10.810 10.810 10.810 +0.650 17.050 10.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 313 145.380 132.000 139.000 -7.710 154.380 80.230 PRIMEWEST ENERGY TRUST UN PWI.UN 108 26.750 26.710 26.740 +0.030 26.910 26.640 PENN WEST ENERGY TRUST PWT.UN 134 27.530 27.090 27.090 -0.850 30.220 25.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 16 39.200 37.250 38.360 -1.180 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 9 16.900 16.640 16.670 -0.220 19.580 16.640 RESEARCH IN MOTION LIMITED RIM 682 93.830 87.190 90.970 -1.790 130.000 77.570 ROYAL BANK OF CANADA RY 75 50.500 48.500 48.690 -0.060 55.000 45.000 SHERRITT INTL RV S 22 13.790 13.720 13.790 -0.370 14.280 12.780 SAPUTO INC. SAP 6 27.890 27.750 27.890 -0.740 30.730 27.450 SHOPPERS DRUG MART CORPORATION SC 3 50.070 49.870 50.070 -1.550 56.300 49.870 SHORE GOLD INC. SGF 51 4.380 4.140 4.380 -0.080 4.630 3.720 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 3 20.280 20.130 20.130 -0.550 25.830 20.130 SUN LIFE FINANCIAL INC. SLF 2 50.200 50.050 50.050 -0.250 60.000 49.940 SILVER WHEATON CORP. SLW 42 16.610 16.050 16.610 +0.440 18.240 14.010 SNC-LAVALIN SV SNC 3 41.610 41.530 41.530 -2.810 49.010 15.780 SILVER STANDARD RES INC. SSO 3 33.750 33.500 33.500 -3.500 39.290 33.370 SUNCOR ENERGY INC. SU 56 103.000 96.050 97.010 -3.840 112.190 90.000 SIERRA WIRELESS SW 2 13.490 12.920 13.490 +0.320 17.600 12.920 TELUS CORPORATION T 166 45.350 43.930 44.300 -0.950 57.340 42.000 TELUS CORPORATION, NV T.A 1 42.500 42.500 42.500 -1.610 48.350 40.500 TRANSALTA CORPORATION TA 3 32.780 32.630 32.780 +0.010 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 94 33.040 32.040 32.840 -0.910 46.700 32.040 THOMPSON CREEK METALS COMPANY TCM 48 16.480 16.480 16.480 +0.410 18.020 14.920 TORONTO-DOMINION BANK TD 36 66.540 64.550 66.430 +0.850 74.790 64.250 TIM HORTONS INC. THI 4 35.940 35.750 35.940 -0.630 66.030 34.020 TOROMONT IND TIH 21 26.240 24.960 25.440 -1.230 28.410 24.960 TALISMAN ENERGY INC. TLM 22 18.050 17.590 17.830 -0.380 20.210 17.200 THOMSON CORPORATION TOC 84 35.160 33.500 34.920 -0.420 42.800 33.500 SINO-FOREST CORP TRE 11 19.480 18.560 18.930 -2.120 21.430 18.560 TRANSCANADA CORPORATION TRP 18 39.640 38.870 39.170 -0.550 41.050 35.900 UTS ENERGY UTS 274 5.470 5.310 5.450 -0.010 5.670 5.040 URANIUM ONE INC UUU 53 9.240 8.740 8.920 -0.320 16.630 7.750 WESTJET AIRLINES LTD. WJA 11 18.130 18.000 18.130 -0.470 22.650 13.090 GEORGE WESTON LIMITED WN 9 54.650 53.570 53.570 -1.300 73.250 50.620 TSX GROUP INC X 8 46.760 46.750 46.750 +0.460 55.970 46.210 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 2 85.210 84.440 84.440 -3.260 90.510 84.440 YAMANA GOLD INC YRI 87 16.170 15.200 15.770 -0.910 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 AIR CANADA CL B AC.B 11.050 ACE AVIATION HOLDINGS INC. ACE.B 28.310 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 42.940 ATCO LTD., CL.I, NV ACO.X 56.730 53.060 AEROPLAN INCOME FUND AER.UN 61.880 19.650 ARC ENERGY TR UN AET.UN 61.880 19.190 ALAMOS GOLD INC. AGI 6.680 61.880 5.080 ALTAGAS INCOME TRUST ALA.UN 71.090 24.980 ANGIOTECH PHARM ANP 71.090 3.110 ALGONQUIN PWR UN APF.UN 71.090 7.620 AURIZON MINES J ARZ 4.560 4.300 ATS AUTOMATION ATA 5.600 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 5.600 ANVIL MINING LTD. AVM 14.940 5.600 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 5.600 ADDAX PETROLEUM CORPORATION AXC 42.500 5.600 AXCAN PHARMA AXP 22.930 5.600 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 27.540 COTT CORP BCB 11.680 5.200 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 38.060 BFI CANADA INCOME FUND BFC.UN 38.260 25.470 BONAVISTA ENERGY TRUST BNP.UN 56.520 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 17.970 BIOVAIL CORP BVF 18.630 12.920 CAE INC CAE 10.500 13.500 13.290 1.450 CASCADES INC CAS 8.760 1.450 CONNORS BROS INCOME FUND CBF.UN 7.680 1.450 COGECO CABLE INC., SV CCA 47.630 1.450 COEUR D ALENE MINES CORP. CDM 4.500 44.500 CANFOR CORP CFP 39.290 8.640 CALFRAC WELL SERVICES LTD. CFW 39.290 16.420 CENTERRA GOLD INC. CG 14.140 10.780 CI FINANCIAL INCOME FUND CIX.UN 28.130 6.210 CML HEALTHCARE INCOME FUND CLC.UN 17.390 6.210 CELESTICA INC., SV CLS 5.930 5.260 COMPTON PETRO CMT 71.030 8.010 CANADIAN NATIONAL RAILWAY CO. CNR 41.000 45.950 53.140 44.060 CARDIOME PHARMA CORP COM 45.800 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 62.990 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 62.990 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 62.990 10.490 CENTRAL SUN MINING INC CSM 62.990 0.660 COGNOS INC CSN 62.990 39.080 CDN WESTERN BANK CWB 49.110 28.770 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 49.110 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 49.110 23.580 CYRIES ENERGY INC. CYS 49.110 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 49.110 34.440 DAYLIGHT RESOURCES TRUST DAY.UN 49.110 6.960 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.640 DUNDEE WEALTH Inc DW 17.530 8.310 ENERFLEX SYSTEMS INCOME FUND EFX.UN 68.260 8.780 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 39.110 EPCOR POWER L.P. EP.UN 42.770 23.250 ENSIGN ENERGY SERVICES INC. ESI 40.750 13.960 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 40.750 11.590 FAIRBORNE ENERGY LTD FEL 6.220 5.900 FOCUS ENERGY TRUST FET.UN 16.970 6.020 FIRST QUANTUM J FM 75.000 90.000 98.550 75.000 FRONTEER DEVELOPMENT GROUP INC. FRG 10.690 10.020 FIRSTSERVICE CORPORATION, SV FSV 30.900 10.690 FORTIS INC FTS 29.410 10.690 Gold Eagle Mines LTD GEA 13.590 7.690 CGI GROUP INC., CL.A, SV GIB.A 13.590 10.100 GMP CAPITAL TRUST GMP.UN 38.330 22.950 GERDAU AMERISTEEL CORP. GNA 14.640 12.250 GALLEON ENERGY INC. CL. A GO.A 15.990 12.450 GREAT-WEST LIFECO INC GWO 35.430 32.670 HUDBAY MINERALS INC. HBM 19.550 16.450 HIGHPINE OIL & GAS LTD. HPX 37.500 8.730 HARVEST ENERGY TRUST HTE.UN 43.620 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 43.620 40.500 IGM FINANCIAL INC. IGM 51.490 43.140 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 22.510 9.280 INTER PIPELINE FUND IPL.UN 9.440 9.280 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.490 KEYERA FACILITIES INCOME FUND KEY.UN 23.840 18.890 KINGSWAY FIN KFS 11.500 11.840 23.840 10.770 LAURENTIAN BANK LB 35.980 32.080 LABRADOR IRON UN LIF.UN 45.920 32.630 LINAMAR CORP LNR 32.770 17.740 MEGA BRANDS INC. MB 6.770 5.250 MACDONALD DETTWILER MDA 49.800 43.030 MAJOR DRILLING GRP MDI 59.680 43.030 MDS INC MDS 20.230 18.520 MAPLE LEAF FOODS MFI 37.890 13.260 MINEFINDERS J MFL 37.890 11.980 MEDICURE INC MPH 73.160 0.910 MARTINREA INTERNATIONAL INC. MRE 73.160 11.270 MULLEN GROUP INCOME FUND MTL.UN 73.160 16.160 METHANEX CORP MX 28.220 23.400 NAL OIL UN NAE.UN 11.250 12.250 23.930 11.380 NEWALTA INCOME FUND NAL.UN 23.930 16.520 NORTHBRIDGE FINANCIAL CORP. NB 36.990 23.400 NORBORD INC. NBD 8.130 7.030 NOVAGOLD RES INC. NG 28.280 6.100 NORTHLAND PWR UN NPI.UN 28.280 12.190 NUVISTA ENERGY LTD. NVA 15.010 11.200 OILEXCO INC. OIL 12.000 13.250 13.480 12.380 OPEN TEXT CORP OTC 38.090 17.780 PRECISION DRILLING TRUST PD.UN 18.250 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 17.050 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 16.830 PROGRESS ENERGY TRUST PGX.UN 17.050 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.760 PARAMOUNT ENERGY TRUST PMT.UN 17.050 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 16.830 PARAMOUNT RESOURCES LTD. POU 154.380 13.500 POWER CORPORATION OF CANADA, SV POW 40.730 36.410 PASON SYSTEMS INC. PSI 36.480 11.810 PROVIDENT ENERGY UN PVE.UN 36.480 9.900 POWER FINANCIAL CORP. PWF 41.540 37.000 PROEX ENERGY LTD. PXE 27.940 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 26.900 QLT INC QLT 27.940 4.230 QUADRA MINING LTD. QUA 19.550 15.930 RED BACK MINING INC. RBI 19.550 6.170 RIOCAN REAL EST UN REI.UN 22.350 19.120 ROTHMANS INC ROC 96.340 24.450 RONA INC. RON 96.340 14.540 RUSSEL METALS RUS 96.340 22.190 ENERGY SAVINGS UN SIF.UN 16.280 4.380 SUPERIOR PLUS INCOME FUND SPF.UN 11.860 11.130 STANTEC INC STN 39.320 36.760 SILVERCORP METALS INC. SVM 104.360 9.900 TRANSCONTINENTAL INC., CL A SV TCL.A 34.900 15.250 TRICAN WELL TCW 19.190 16.070 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 66.030 8.810 TRANSGLOBE J TGL 66.030 5.370 TRANSFORCE INCOME FUND TIF.UN 66.030 9.030 TANZANIAN ROYALTY EXPLORATION CORP. TNX 18.840 6.090 TRISTAR OIL & GAS LTD. TOG 14.400 12.260 TRANSAT A.T. INC. CLASS B TRZ.B 35.340 28.470 TRUE ENERGY TRUST TUI.UN 28.470 2.910 TIMBERWEST STAP UN TWF.UN 28.470 14.220 UEX CORP UEX 28.470 6.380 ALLEN-VANGUARD CORP VRS 9.310 5.080 SASKATCHEWAN WHEAT POOL VT 13.400 8.690 WEST FRASER TIMBER WFT 33.920 13.090 WESTERN GOLDFIELDS INC. WGI 13.210 3.780 WORLD HEART WHT 1.000 4.000 33.920 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 87.700 49.950 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 87.700 78.710 YELLOW PAGES INCOME FUND YLO.UN 13.980 11.960 Trades: 2,968 Total Volume: 882,800 Total Value: $24,554,007 Advanced: 22 Declined: 86 Unchanged: 578 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.