Pure Trading Daily Market Summary January 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 383 48.640 46.620 47.930 +0.010 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 29 24.250 24.020 24.110 -0.500 28.690 24.020 ACE AVIATION HOLDINGS INC. ACE.B 8 24.300 24.020 24.020 -0.540 28.310 23.570 AGNICO-EAGLE MINES LTD. AEM 15 56.430 55.230 56.200 +0.430 62.910 40.700 AGRIUM INC AGU 207 60.670 56.920 59.380 +0.560 78.000 40.200 ARISE TECHNOLOGIES CORPORATION APV 1 2.070 2.070 2.070 68.460 2.070 ATS AUTOMATION ATA 1 5.490 5.490 5.490 -0.110 65.080 3.890 ANVIL MINING LTD. AVM 1 12.670 12.670 12.670 -0.230 14.940 12.670 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 5 31.120 30.280 30.280 +0.040 38.590 30.210 BOMBARDIER INC., CL. B, SV BBD.B 255 4.970 4.640 4.680 -0.240 6.340 4.640 BCE INC. BCE 46 37.050 35.870 36.080 -0.420 42.750 30.230 BANK OF MONTREAL BMO 13 55.030 53.520 53.830 -0.790 66.290 50.250 BANK OF NOVA SCOTIA BNS 49 46.820 45.120 45.270 -1.260 56.640 45.120 BROOKFIELD PROPERTIES CORP. BPO 1 17.850 17.850 17.850 -0.180 19.650 17.750 BREAKWATER RES BWR 32 1.310 1.280 1.280 -0.140 1.900 1.280 CAMECO CORP CCO 124 36.300 34.460 35.060 -0.590 44.500 34.460 CALFRAC WELL SERVICES LTD. CFW 7 16.160 15.730 15.920 -0.900 21.300 15.730 CENTERRA GOLD INC. CG 2 14.240 14.240 14.240 +0.150 16.820 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 45 6.120 5.970 5.970 -0.050 7.220 5.970 CANADIAN IMPERIAL BANK OF COMMERCE CM 20 67.530 66.120 67.070 -0.180 98.460 66.120 COMPTON PETRO CMT 4 9.370 9.160 9.310 -0.210 9.650 8.010 CDN NATURAL RES CNQ 99 66.320 64.030 65.460 +0.410 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 4 45.220 44.880 44.990 -0.110 53.140 44.060 CANADIAN OIL SANDS TRUST COS.UN 38 36.290 34.600 34.600 -1.200 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 10 62.430 60.120 60.760 -1.620 69.680 59.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 3 60.700 59.020 59.900 +0.440 76.550 59.020 CDN WESTERN BANK CWB 2 27.920 27.130 27.130 -1.020 31.410 27.130 DUVERNAY OIL CORP. DDV 1 28.890 28.890 28.890 +0.060 30.000 25.420 DENISON MINES CORP DML 7 7.450 7.410 7.410 -0.220 9.290 7.410 ENCANA CORP. ECA 34 64.940 63.150 63.500 +0.070 79.000 58.000 ELDORADO GOLD ELD 40 6.230 6.000 6.000 -0.140 7.050 5.330 ENBRIDGE INC ENB 25 39.080 37.940 38.010 -0.900 40.240 34.720 EQUINOX MINERALS LIMITED EQN 48 5.080 4.690 4.690 -0.300 7.000 4.690 ENERPLUS RESOURCES FUND ERF.UN 9 38.330 37.970 38.260 -0.660 43.960 37.970 FIRST CALGARY J FCP 66 2.560 2.360 2.360 -0.380 2.910 2.350 FORDING INC FDG.UN 13 35.790 34.520 34.930 -1.490 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4 294.000 292.500 293.100 +0.350 306.800 226.330 FNX MINING COMPANY INC. FNX 6 23.930 23.750 23.930 -0.300 32.840 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 2 8.950 8.950 8.950 -1.740 25.400 8.950 FINNING INTL FTT 4 24.800 24.800 24.800 -0.860 32.190 24.800 GOLDCORP INC G 193 35.590 34.280 35.400 +0.290 40.520 22.980 GAMMON GOLD Inc. GAM 4 7.150 6.960 6.960 -0.380 9.500 6.960 GREAT BASIN GOLD LTD. GBG 10 3.120 3.110 3.120 38.940 3.110 GABRIEL RES J GBU 5 1.700 1.700 1.700 -0.070 7.470 1.550 CGI GROUP INC., CL.A, SV GIB.A 13 9.910 9.860 9.890 +0.060 11.830 9.820 GILDAN ACTIVEWEAR INC. GIL 2 34.560 34.440 34.440 +1.410 44.510 33.000 GOLDEN STAR GSC 8 4.090 4.090 4.090 +0.120 4.130 2.900 HUDBAY MINERALS INC. HBM 2 16.170 16.170 16.170 +0.010 19.550 16.160 HIGH RIVER GOLD J HRG 5 2.920 2.920 2.920 -0.100 17.700 2.660 HUSKY ENERGY INC. HSE 13 41.570 40.460 40.580 -0.660 46.750 37.640 IAMGOLD CORP IMG 2 8.910 8.910 8.910 -0.160 10.180 7.800 INMET MNG CORP IMN 3 64.330 64.180 64.330 -1.410 89.000 64.180 IMPERIAL OIL IMO 2 51.030 50.140 50.140 +0.580 56.240 42.960 QUEBECOR WORLD INC., SV IQW 1920 0.430 0.295 0.335 +0.040 1.800 0.205 KINROSS GOLD CORP K 104 21.450 20.060 20.870 -1.000 24.420 11.980 KINGSWAY FIN KFS 1 11.480 11.480 11.480 -0.010 15.550 10.770 LOBLAW COMPANIES LIMITED L 3 33.990 33.990 33.990 -0.120 46.450 30.980 LAURENTIAN BANK LB 5 33.330 33.310 33.330 +0.390 35.980 32.080 LINAMAR CORP LNR 1 16.840 16.840 16.840 -0.260 21.690 16.490 LUNDIN MINING CORP. LUN 16 8.070 7.600 7.600 -0.460 10.890 7.600 MANITOBA TELECOM MBT 3 41.640 41.330 41.330 -1.200 46.830 41.330 MDS INC MDS 1 18.070 18.070 18.070 -0.450 59.980 18.070 MANULIFE FIN MFC 21 37.180 36.080 36.080 -0.520 44.500 36.080 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 4 74.910 74.680 74.680 -0.240 90.020 71.360 NATIONAL BANK OF CANADA NA 1 47.880 47.880 47.880 -0.070 56.000 47.880 NAL OIL UN NAE.UN 5 11.450 11.450 11.450 +0.030 49.180 11.380 NORTHBRIDGE FINANCIAL CORP. NB 3 35.750 35.750 35.750 -0.360 36.990 35.620 NOVA CHEMICALS CORPORATION NCX 6 27.290 27.020 27.290 +0.490 35.290 26.750 NORTEL NETWORKS CORPORATION NT 19 13.220 13.150 13.220 +0.210 19.430 12.370 NEXEN INC. NXY 3 29.440 28.850 28.850 -0.260 34.050 27.720 ONEX CORPORATION, SV OCX 5 30.600 30.600 30.600 -1.270 35.490 29.110 OILEXCO INC. OIL 61 11.880 11.390 11.390 -0.450 13.480 11.390 PAN AMERICAN J PAA 19 37.210 35.780 37.210 +1.060 40.290 29.770 PETROBANK J PBG 43 47.970 45.890 45.890 -3.050 61.750 45.890 PETRO-CANADA PCA 40 50.270 49.530 49.660 -0.100 56.570 48.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 588 128.850 121.160 125.340 +1.510 154.380 80.230 PARAMOUNT RESOURCES LTD. POU 5 14.890 14.510 14.870 -0.100 16.250 13.500 POWER CORPORATION OF CANADA, SV POW 13 36.680 36.070 36.330 -0.080 40.730 36.070 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 3 38.030 37.900 38.030 -0.830 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 29 16.740 16.360 16.360 -0.210 19.580 16.360 RESEARCH IN MOTION LIMITED RIM 496 93.490 89.600 91.070 +1.510 130.000 77.570 RONA INC. RON 8 15.190 15.000 15.000 +0.530 17.260 14.430 RUSSEL METALS RUS 9 21.020 20.960 21.020 -1.520 25.090 14.430 ROYAL BANK OF CANADA RY 45 48.570 47.130 47.610 -0.430 55.000 45.000 SHERRITT INTL RV S 4 13.700 13.700 13.700 +0.280 14.280 12.780 SAPUTO INC. SAP 6 27.380 26.800 27.380 -0.120 30.730 26.800 SHOPPERS DRUG MART CORPORATION SC 6 51.070 50.770 50.810 +0.610 56.300 49.520 SHORE GOLD INC. SGF 9 3.970 3.930 3.930 -0.450 18.800 3.720 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 2 20.030 19.820 19.820 -0.060 25.830 19.820 SUN LIFE FINANCIAL INC. SLF 7 50.000 47.850 47.850 -1.000 60.000 47.850 SNC-LAVALIN SV SNC 152 42.670 40.870 42.500 +0.970 49.010 15.980 SUNCOR ENERGY INC. SU 89 94.890 91.730 92.770 +0.220 112.190 90.000 SIERRA WIRELESS SW 2 13.720 13.690 13.690 +0.200 17.600 12.920 TELUS CORPORATION T 94 43.650 42.610 43.060 -0.040 57.340 42.000 TELUS CORPORATION, NV T.A 3 41.690 41.000 41.000 -0.810 48.350 40.500 TRANSALTA CORPORATION TA 1 31.100 31.100 31.100 -0.900 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 260 31.330 29.650 30.320 -0.800 46.700 29.650 TRICAN WELL TCW 5 14.970 14.740 14.970 -2.460 19.190 14.740 TORONTO-DOMINION BANK TD 13 65.700 64.170 64.250 -1.000 74.790 64.170 TIM HORTONS INC. THI 9 35.690 34.980 34.980 -1.110 40.270 34.020 TALISMAN ENERGY INC. TLM 46 17.160 16.430 16.580 -0.480 20.210 16.430 TRISTAR OIL & GAS LTD. TOG 5 13.350 13.350 13.350 -0.940 35.640 12.260 SINO-FOREST CORP TRE 8 19.370 18.690 18.690 -0.510 21.430 18.560 TRANSCANADA CORPORATION TRP 59 38.950 37.920 37.920 -0.900 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 3 27.660 27.570 27.660 -0.810 38.840 27.570 UTS ENERGY UTS 114 5.270 5.030 5.080 -0.100 5.670 5.030 URANIUM ONE INC UUU 121 8.530 7.940 7.940 -0.470 16.630 7.750 SASKATCHEWAN WHEAT POOL VT 7 12.250 12.020 12.020 -0.110 13.400 8.690 WESTJET AIRLINES LTD. WJA 26 18.020 17.380 17.430 -0.700 22.650 12.110 GEORGE WESTON LIMITED WN 2 54.380 54.380 54.380 +0.520 73.250 50.620 TSX GROUP INC X 9 45.880 44.220 44.220 -2.730 55.970 44.220 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 2 75.820 75.820 75.820 -1.520 81.740 75.820 YAMANA GOLD INC YRI 37 15.460 15.000 15.280 -0.070 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 32.990 33.980 33.080 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 40.820 ATCO LTD., CL.I, NV ACO.X 56.730 51.670 AEROPLAN INCOME FUND AER.UN 58.120 19.650 ARC ENERGY TR UN AET.UN 58.120 19.190 ALAMOS GOLD INC. AGI 58.120 5.080 ALTAGAS INCOME TRUST ALA.UN 65.080 24.980 ANGIOTECH PHARM ANP 65.080 3.110 ALGONQUIN PWR UN APF.UN 7.500 65.080 7.620 AURIZON MINES J ARZ 65.080 4.300 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 65.080 17.210 ADVANTAGE ENERGY INCOME FUND AVN.UN 12.900 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 12.900 AXCAN PHARMA AXP 22.930 12.900 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 12.900 BOMBARDIER INC., CL. A, MV BBD.A 5.680 4.780 COTT CORP BCB 11.680 4.920 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.850 BFI CANADA INCOME FUND BFC.UN 37.630 25.470 BONAVISTA ENERGY TRUST BNP.UN 27.010 55.270 26.280 BP P.L.C. BP.U 60.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 19.920 18.030 BIOVAIL CORP BVF 18.630 12.920 CAE INC CAE 13.290 1.420 CDN APARTMENT UN CAR.UN 14.990 16.900 1.420 CASCADES INC CAS 8.760 8.050 CONNORS BROS INCOME FUND CBF.UN 8.130 7.300 COGECO CABLE INC., SV CCA 47.630 8.130 CANACCORD CAPITAL INC. CCI 13.040 8.130 CANFOR CORP CFP 37.310 8.640 CLAYMORE INTERNATIONAL CIE 17.720 6.180 CLAYMORE INTERNATIONAL ADVISOR CLASS CIE.A 17.500 17.810 6.180 CI FINANCIAL INCOME FUND CIX.UN 28.130 6.020 CML HEALTHCARE INCOME FUND CLC.UN 17.390 6.020 CONNACHER OIL & GAS LTD. CLL 6.180 3.440 CELESTICA INC., SV CLS 6.180 5.260 CARDIOME PHARMA CORP COM 45.630 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 63.930 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 63.930 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 63.930 10.490 CENTRAL SUN MINING INC CSM 63.930 0.660 COGNOS INC CSN 63.930 39.080 CANADIAN UTILITIES LTD., CL.A, NV CU 50.930 45.480 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.150 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 28.150 23.580 CYRIES ENERGY INC. CYS 28.150 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.150 DAYLIGHT RESOURCES TRUST DAY.UN 28.150 6.960 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.640 DUNDEE WEALTH Inc DW 17.530 7.630 ENERFLEX SYSTEMS INCOME FUND EFX.UN 65.200 8.780 EASTERN PLATINUM LIMITED ELR 6.210 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 39.110 ENBRIDGE PR ENB.PR.A 24.960 77.180 EPCOR POWER L.P. EP.UN 39.480 23.250 ENSIGN ENERGY SERVICES INC. ESI 15.440 13.680 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14.050 11.590 FAIRBORNE ENERGY LTD FEL 36.690 5.900 FOCUS ENERGY TRUST FET.UN 36.690 16.360 FORZANI GROUP CL A FGL 16.920 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 23.990 15.000 FIRST QUANTUM J FM 62.000 87.000 98.550 15.000 FIRSTSERVICE CORPORATION, SV FSV 30.900 24.010 FORTIS INC FTS 29.410 27.590 GREAT CANADIAN GAMING CORP GC 15.760 7.200 Gold Eagle Mines LTD GEA 7.960 7.200 GMP CAPITAL TRUST GMP.UN 34.950 22.950 GERDAU AMERISTEEL CORP. GNA 34.950 12.250 GALLEON ENERGY INC. CL. A GO.A 34.950 14.230 GREAT-WEST LIFECO INC GWO 35.430 32.670 HOME CAPITAL GROUP INC. HCG 42.040 16.160 HIGHPINE OIL & GAS LTD. HPX 16.160 8.730 H & R REAL EST UN HR.UN 17.700 17.670 HARVEST ENERGY TRUST HTE.UN 41.790 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 41.790 40.500 IGM FINANCIAL INC. IGM 51.490 45.440 ING CANADA INC. IIC 40.320 36.240 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 49.680 18.190 INTER PIPELINE FUND IPL.UN 49.680 9.380 IVANHOE MINES J IVN 11.250 9.650 JAZZ AIR INCOME FUND JAZ.UN 9.660 7.450 KEYERA FACILITIES INCOME FUND KEY.UN 22.580 18.890 CRYSTALLEX J KRY 11.490 1.940 LABRADOR IRON UN LIF.UN 45.920 32.940 MIRAMAR MINING MAE 8.190 6.190 MEGA BRANDS INC. MB 8.190 5.250 MACDONALD DETTWILER MDA 49.800 42.160 MAJOR DRILLING GRP MDI 59.980 55.880 MAPLE LEAF FOODS MFI 37.630 13.260 MINEFINDERS J MFL 37.630 11.980 MEDICURE INC MPH 78.180 0.910 MARTINREA INTERNATIONAL INC. MRE 78.180 11.270 METRO INC., CL.A, SV MRU.A 27.750 25.790 MULLEN GROUP INCOME FUND MTL.UN 26.100 16.160 METHANEX CORP MX 28.220 22.830 NEWALTA INCOME FUND NAL.UN 49.180 16.520 NORBORD INC. NBD 8.130 6.660 NOVAGOLD RES INC. NG 27.640 6.100 NORTHGATE MINERALS CORP NGX 27.640 2.800 NORTHLAND PWR UN NPI.UN 27.640 12.190 NUVISTA ENERGY LTD. NVA 15.010 11.200 OPTI CANADA INC. OPC 18.360 16.690 OPEN TEXT CORP OTC 38.090 17.270 PRECISION DRILLING TRUST PD.UN 50.680 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 17.050 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 16.700 PROGRESS ENERGY TRUST PGX.UN 16.700 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.700 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 16.700 10.160 PARAMOUNT ENERGY TRUST PMT.UN 16.700 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 16.700 PASON SYSTEMS INC. PSI 36.580 11.810 PROVIDENT ENERGY UN PVE.UN 36.580 9.900 POWER FINANCIAL CORP. PWF 41.540 36.230 PRIMEWEST ENERGY TRUST UN PWI.UN 26.740 36.580 26.640 PENN WEST ENERGY TRUST PWT.UN 30.220 25.420 PROEX ENERGY LTD. PXE 27.250 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 26.500 QLT INC QLT 27.250 4.230 QUADRA MINING LTD. QUA 27.250 15.930 RED BACK MINING INC. RBI 27.250 6.170 RIOCAN REAL EST UN REI.UN 38.860 19.120 ROTHMANS INC ROC 25.540 23.700 SEARS CANADA INC SCC 18.800 18.800 ENERGY SAVINGS UN SIF.UN 18.800 14.880 SILVER WHEATON CORP. SLW 18.240 14.010 SUPERIOR PLUS INCOME FUND SPF.UN 16.750 11.130 SILVER STANDARD RES INC. SSO 39.290 15.980 STANTEC INC STN 39.320 31.370 SILVERCORP METALS INC. SVM 97.310 9.900 TRANSCONTINENTAL INC., CL A SV TCL.A 32.900 15.250 THOMPSON CREEK METALS COMPANY TCM 18.020 14.920 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 66.750 8.810 TRANSGLOBE J TGL 5.410 5.000 TRANSFORCE INCOME FUND TIF.UN 36.260 9.030 TOROMONT IND TIH 36.260 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 17.890 6.090 THOMSON CORPORATION TOC 42.800 33.500 TRUE ENERGY TRUST TUI.UN 38.840 2.910 TIMBERWEST STAP UN TWF.UN 38.840 14.220 UEX CORP UEX 38.840 6.380 ALLEN-VANGUARD CORP VRS 8.650 5.080 WEST FRASER TIMBER WFT 33.920 12.110 WESTERN GOLDFIELDS INC. WGI 12.380 3.780 WORLD HEART WHT 1.000 4.000 33.920 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 81.850 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 81.850 49.950 YELLOW PAGES INCOME FUND YLO.UN 77.340 11.960 Trades: 2,795 Total Volume: 650,600 Total Value: $23,571,060 Advanced: 31 Declined: 80 Unchanged: 1,117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.