Pure Trading Daily Market Summary January 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BOMBARDIER INC., CL. B, SV BBD.B 111 4.250 4.070 4.250 -0.430 6.340 4.070 BCE INC. BCE 1 34.720 34.720 34.720 -1.360 42.750 30.230 BREAKWATER RES BWR 592 1.170 1.140 1.140 -0.140 1.900 1.140 CONNACHER OIL & GAS LTD. CLL 1 3.010 3.010 3.010 -0.440 6.120 3.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 51 66.360 65.050 65.050 -2.020 98.460 65.050 CANADIAN OIL SANDS TRUST COS.UN 4 33.170 33.170 33.170 -1.430 39.640 30.350 DUVERNAY OIL CORP. DDV 5 27.440 27.440 27.440 -1.450 30.000 25.420 FORDING INC FDG.UN 10 33.500 33.500 33.500 -1.430 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4 304.500 298.750 299.500 +6.400 306.800 226.330 GOLDCORP INC G 3 33.340 33.340 33.340 -2.060 40.520 22.980 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 31 26.000 26.000 26.000 0.000 26.000 26.000 QUEBECOR WORLD INC., SV IQW 2660 0.205 0.145 0.170 -0.165 1.800 0.145 KINROSS GOLD CORP K 6 19.900 19.790 19.790 -1.080 24.420 11.980 LOBLAW COMPANIES LIMITED L 2 33.040 33.040 33.040 -0.950 46.450 30.980 MANULIFE FIN MFC 3 35.650 35.650 35.650 -0.430 44.500 35.650 NATIONAL BANK OF CANADA NA 13 46.290 46.200 46.250 -1.630 56.000 46.200 OILEXCO INC. OIL 5 10.100 10.100 10.100 -1.290 13.480 10.100 OPTI CANADA INC. OPC 1 16.160 16.160 16.160 -1.160 18.360 11.390 PETROBANK J PBG 3 40.860 40.860 40.860 -5.030 61.750 40.860 PETRO-CANADA PCA 11 47.790 46.850 46.850 -2.810 56.570 46.850 ROYAL BANK OF CANADA RY 1 46.080 46.080 46.080 -1.530 55.000 45.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 3 18.880 18.880 18.880 -0.940 25.830 18.880 TELUS CORPORATION, NV T.A 2 40.000 40.000 40.000 -1.000 48.350 40.000 TORONTO-DOMINION BANK TD 11 62.070 61.460 61.460 -2.790 74.790 61.460 TALISMAN ENERGY INC. TLM 1 15.490 15.490 15.490 -1.090 20.210 15.490 URANIUM ONE INC UUU 60 7.000 6.810 6.810 -1.130 16.630 6.810 SASKATCHEWAN WHEAT POOL VT 93 11.200 10.880 11.110 -0.910 13.400 8.690 TSX GROUP INC X 2 42.500 42.500 42.500 -1.720 55.970 42.500 YAMANA GOLD INC YRI 7 14.740 14.510 14.740 -0.540 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 BARRICK GOLD CORPORATION ABX 41.000 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 28.690 24.020 ACE AVIATION HOLDINGS INC. ACE.B 28.310 23.570 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 24.020 ATCO LTD., CL.I, NV ACO.X 56.730 24.020 AGNICO-EAGLE MINES LTD. AEM 62.910 40.700 AEROPLAN INCOME FUND AER.UN 56.430 19.650 ARC ENERGY TR UN AET.UN 56.430 19.190 ALAMOS GOLD INC. AGI 56.430 5.080 AGRIUM INC AGU 45.000 67.000 78.000 40.200 ALTAGAS INCOME TRUST ALA.UN 60.670 24.980 ANGIOTECH PHARM ANP 60.670 3.110 ALGONQUIN PWR UN APF.UN 60.670 7.620 ARISE TECHNOLOGIES CORPORATION APV 2.070 2.070 AURIZON MINES J ARZ 4.560 2.070 ATS AUTOMATION ATA 5.600 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 5.490 ANVIL MINING LTD. AVM 14.940 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 12.670 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 12.670 AXCAN PHARMA AXP 22.930 12.670 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 12.670 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 38.590 30.210 BOMBARDIER INC., CL. A, MV BBD.A 31.120 4.780 COTT CORP BCB 11.680 4.640 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.870 BFI CANADA INCOME FUND BFC.UN 37.050 25.470 BANK OF MONTREAL BMO 42.000 51.500 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 55.030 26.280 BANK OF NOVA SCOTIA BNS 35.000 47.890 56.640 45.120 BP P.L.C. BP.U 60.000 80.000 53.500 BROOKFIELD PROPERTIES CORP. BPO 19.650 17.750 BAYTEX ENERGY TRUST BTE.UN 16.510 19.920 17.850 BIOVAIL CORP BVF 18.630 12.920 CAE INC CAE 13.290 1.280 CDN APARTMENT UN CAR.UN 14.990 16.900 1.280 CASCADES INC CAS 8.760 1.280 CONNORS BROS INCOME FUND CBF.UN 7.680 1.280 COGECO CABLE INC., SV CCA 47.630 1.280 CAMECO CORP CCO 44.500 34.460 CANFOR CORP CFP 36.300 8.640 CALFRAC WELL SERVICES LTD. CFW 21.300 15.730 CENTERRA GOLD INC. CG 14.240 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 7.220 5.970 CI FINANCIAL INCOME FUND CIX.UN 28.130 5.970 CML HEALTHCARE INCOME FUND CLC.UN 17.390 5.970 CELESTICA INC., SV CLS 6.120 5.260 COMPTON PETRO CMT 9.650 8.010 CDN NATURAL RES CNQ 53.000 65.250 79.800 63.000 CANADIAN NATIONAL RAILWAY CO. CNR 53.140 44.060 CARDIOME PHARMA CORP COM 45.220 8.640 CANADIAN PACIFIC RAILWAY LIMITED CP 69.680 59.520 CRESCENT POINT ENERGY TRUST CPG.UN 62.430 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 62.430 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 62.430 10.490 CENTRAL SUN MINING INC CSM 62.430 0.660 COGNOS INC CSN 62.430 39.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 46.000 65.000 76.550 59.020 CANADIAN UTILITIES LTD., CL.A, NV CU 60.700 45.480 CDN WESTERN BANK CWB 31.410 27.130 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 27.920 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 27.920 23.580 CYRIES ENERGY INC. CYS 27.920 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 27.130 DAYLIGHT RESOURCES TRUST DAY.UN 27.920 6.960 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.640 DENISON MINES CORP DML 6.850 9.290 7.410 DUNDEE WEALTH Inc DW 17.530 7.410 ENCANA CORP. ECA 61.320 74.000 79.000 58.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 64.940 8.780 ELDORADO GOLD ELD 7.050 5.330 EASTERN PLATINUM LIMITED ELR 6.230 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.000 ENBRIDGE INC ENB 40.240 34.720 EPCOR POWER L.P. EP.UN 39.080 23.250 EQUINOX MINERALS LIMITED EQN 7.000 4.690 ENERPLUS RESOURCES FUND ERF.UN 43.960 37.970 ENSIGN ENERGY SERVICES INC. ESI 38.330 13.680 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 38.330 11.590 FIRST CALGARY J FCP 2.910 2.350 FAIRBORNE ENERGY LTD FEL 35.790 5.900 FOCUS ENERGY TRUST FET.UN 35.790 16.360 FORZANI GROUP CL A FGL 294.000 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 294.000 23.770 FIRST QUANTUM J FM 57.000 80.000 294.000 75.000 FNX MINING COMPANY INC. FNX 32.840 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 10.690 8.950 FIRSTSERVICE CORPORATION, SV FSV 30.900 8.950 FORTIS INC FTS 29.410 8.950 FINNING INTL FTT 32.190 24.800 GAMMON GOLD Inc. GAM 9.500 6.960 GREAT BASIN GOLD LTD. GBG 3.120 3.110 GABRIEL RES J GBU 1.990 1.550 GREAT CANADIAN GAMING CORP GC 15.760 1.700 Gold Eagle Mines LTD GEA 7.960 1.700 CGI GROUP INC., CL.A, SV GIB.A 11.830 9.820 GILDAN ACTIVEWEAR INC. GIL 44.510 33.000 GMP CAPITAL TRUST GMP.UN 34.560 22.950 GERDAU AMERISTEEL CORP. GNA 34.560 12.250 GALLEON ENERGY INC. CL. A GO.A 34.560 14.230 GOLDEN STAR GSC 4.130 2.900 GREAT-WEST LIFECO INC GWO 35.430 4.090 HUDBAY MINERALS INC. HBM 19.550 16.160 HOME CAPITAL GROUP INC. HCG 42.040 16.170 HIGHPINE OIL & GAS LTD. HPX 16.170 8.730 H & R REAL EST UN HR.UN 17.700 16.170 HIGH RIVER GOLD J HRG 3.140 2.660 HUSKY ENERGY INC. HSE 32.000 48.000 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 41.570 19.790 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 41.570 40.460 IGM FINANCIAL INC. IGM 51.490 40.460 ING CANADA INC. IIC 41.570 36.240 IAMGOLD CORP IMG 10.180 7.800 INMET MNG CORP IMN 57.770 89.000 64.180 IMPERIAL OIL IMO 56.240 42.960 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 51.030 9.280 INTEROIL CORP. IOL 51.030 18.190 INTER PIPELINE FUND IPL.UN 51.030 9.380 IVANHOE MINES J IVN 11.250 0.295 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.295 KEYERA FACILITIES INCOME FUND KEY.UN 21.450 18.890 KINGSWAY FIN KFS 11.000 12.000 15.550 10.770 CRYSTALLEX J KRY 11.480 1.940 LAURENTIAN BANK LB 35.980 32.080 LABRADOR IRON UN LIF.UN 45.920 33.310 LINAMAR CORP LNR 21.690 16.490 LUNDIN MINING CORP. LUN 10.890 7.600 MIRAMAR MINING MAE 8.070 6.190 MEGA BRANDS INC. MB 8.070 5.250 MANITOBA TELECOM MBT 46.830 41.330 MACDONALD DETTWILER MDA 49.800 41.330 MAJOR DRILLING GRP MDI 59.980 41.330 MDS INC MDS 20.230 18.070 MAPLE LEAF FOODS MFI 37.180 13.260 MINEFINDERS J MFL 37.180 11.980 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 90.020 71.360 MEDICURE INC MPH 74.910 0.910 MARTINREA INTERNATIONAL INC. MRE 74.910 11.270 METRO INC., CL.A, SV MRU.A 74.910 25.790 MULLEN GROUP INCOME FUND MTL.UN 74.910 16.160 METHANEX CORP MX 74.910 22.830 NAL OIL UN NAE.UN 10.500 11.500 11.750 11.380 NEWALTA INCOME FUND NAL.UN 19.600 11.450 NORTHBRIDGE FINANCIAL CORP. NB 36.990 35.620 NORBORD INC. NBD 35.750 6.660 NOVA CHEMICALS CORPORATION NCX 35.290 26.750 NOVAGOLD RES INC. NG 27.290 6.100 NORTHGATE MINERALS CORP NGX 27.290 2.800 NORTHLAND PWR UN NPI.UN 27.290 12.190 NORTEL NETWORKS CORPORATION NT 19.430 12.370 NUVISTA ENERGY LTD. NVA 15.010 11.200 NEXEN INC. NXY 34.050 27.720 ONEX CORPORATION, SV OCX 35.490 30.600 OPEN TEXT CORP OTC 38.090 11.390 PAN AMERICAN J PAA 40.290 29.770 PRECISION DRILLING TRUST PD.UN 50.270 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 50.270 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 50.270 17.500 PROGRESS ENERGY TRUST PGX.UN 50.270 9.990 PEMBINA PIPELINE U PIF.UN 50.270 16.760 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 50.270 10.160 PARAMOUNT ENERGY TRUST PMT.UN 50.270 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 50.270 17.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 117.500 122.700 154.380 80.230 PARAMOUNT RESOURCES LTD. POU 16.250 13.500 POWER CORPORATION OF CANADA, SV POW 40.730 36.070 PASON SYSTEMS INC. PSI 36.680 11.810 PROVIDENT ENERGY UN PVE.UN 36.680 9.900 POWER FINANCIAL CORP. PWF 41.540 36.070 PRIMEWEST ENERGY TRUST UN PWI.UN 26.740 36.680 26.640 PENN WEST ENERGY TRUST PWT.UN 36.680 25.420 PROEX ENERGY LTD. PXE 36.680 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 35.460 QLT INC QLT 36.680 4.230 QUADRA MINING LTD. QUA 36.680 15.930 RED BACK MINING INC. RBI 36.680 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 31.000 43.000 50.500 37.250 RIOCAN REAL EST UN REI.UN 38.030 19.120 REITMANS (CANADA) LTD., CL.A, NV RET.A 19.580 16.360 RESEARCH IN MOTION LIMITED RIM 76.000 95.000 130.000 77.570 ROTHMANS INC ROC 93.490 23.700 RONA INC. RON 17.260 14.430 RUSSEL METALS RUS 25.090 20.960 SHERRITT INTL RV S 14.280 12.780 SAPUTO INC. SAP 30.730 26.800 SHOPPERS DRUG MART CORPORATION SC 56.300 49.520 SEARS CANADA INC SCC 51.070 18.800 SHORE GOLD INC. SGF 4.630 3.720 ENERGY SAVINGS UN SIF.UN 16.280 3.930 SUN LIFE FINANCIAL INC. SLF 60.000 47.850 SILVER WHEATON CORP. SLW 50.000 14.010 SNC-LAVALIN SV SNC 49.010 40.870 SUPERIOR PLUS INCOME FUND SPF.UN 42.670 11.130 SILVER STANDARD RES INC. SSO 42.670 33.370 STANTEC INC STN 42.670 31.370 SUNCOR ENERGY INC. SU 82.000 99.000 112.190 90.000 SILVERCORP METALS INC. SVM 94.890 9.900 SIERRA WIRELESS SW 17.600 12.920 TELUS CORPORATION T 41.000 43.000 57.340 42.000 TRANSALTA CORPORATION TA 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 46.700 29.650 TRANSCONTINENTAL INC., CL A SV TCL.A 31.330 15.250 THOMPSON CREEK METALS COMPANY TCM 31.330 14.920 TRICAN WELL TCW 19.190 14.740 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 65.700 8.810 TRANSGLOBE J TGL 65.700 5.000 TIM HORTONS INC. THI 40.270 34.020 TRANSFORCE INCOME FUND TIF.UN 35.690 9.030 TOROMONT IND TIH 35.690 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 17.160 6.090 THOMSON CORPORATION TOC 42.800 16.430 TRISTAR OIL & GAS LTD. TOG 14.400 12.260 SINO-FOREST CORP TRE 21.430 18.560 TRANSCANADA CORPORATION TRP 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 35.340 27.570 TRUE ENERGY TRUST TUI.UN 27.660 2.910 TIMBERWEST STAP UN TWF.UN 27.660 14.220 UEX CORP UEX 27.660 6.380 UTS ENERGY UTS 5.670 5.030 ALLEN-VANGUARD CORP VRS 8.530 5.080 WEST FRASER TIMBER WFT 33.920 12.020 WESTERN GOLDFIELDS INC. WGI 12.250 3.780 WORLD HEART WHT 1.000 4.000 33.920 WESTJET AIRLINES LTD. WJA 22.650 14.920 GEORGE WESTON LIMITED WN 73.250 50.620 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 44.220 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 45.840 55.870 44.220 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 81.740 75.820 YELLOW PAGES INCOME FUND YLO.UN 75.820 11.960 Trades: 298 Total Volume: 369,700 Total Value: $1,180,260 Advanced: 1 Declined: 27 Unchanged: 1,706 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.