Pure Trading Daily Market Summary January 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 400 50.970 47.260 50.970 +3.040 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 55 23.250 22.480 23.000 -1.110 28.690 22.480 ACE AVIATION HOLDINGS INC. ACE.B 37 23.180 22.320 22.990 -1.030 28.310 22.320 ATCO LTD., CL.I, NV ACO.X 1 47.160 47.160 47.160 -4.510 56.730 47.160 AGNICO-EAGLE MINES LTD. AEM 28 59.990 54.150 59.990 +3.790 62.910 40.700 ALAMOS GOLD INC. AGI 1 6.210 6.210 6.210 +0.290 6.210 5.080 AGRIUM INC AGU 319 60.310 57.830 59.680 +0.300 78.000 40.200 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 12 16.540 16.420 16.420 -1.290 18.170 16.420 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 186 30.250 29.500 29.950 -0.330 38.590 29.500 BOMBARDIER INC., CL. B, SV BBD.B 155 4.570 4.250 4.520 +0.270 6.340 4.070 BCE INC. BCE 38 35.030 34.250 35.030 +0.310 42.750 30.230 BANK OF MONTREAL BMO 27 53.890 51.840 53.420 -0.410 66.290 34.720 BANK OF NOVA SCOTIA BNS 24 46.590 44.180 45.690 +0.420 56.640 34.720 BROOKFIELD PROPERTIES CORP. BPO 25 18.340 18.160 18.340 +0.490 34.720 17.750 BIOVAIL CORP BVF 23 12.650 12.200 12.650 -0.290 34.720 12.200 BREAKWATER RES BWR 297 1.220 1.180 1.200 +0.060 1.900 1.140 CAMECO CORP CCO 109 35.760 32.200 35.730 +0.670 44.500 1.140 CALFRAC WELL SERVICES LTD. CFW 1 15.060 15.060 15.060 -0.860 21.300 1.140 CENTERRA GOLD INC. CG 4 13.580 13.410 13.410 -0.830 14.240 1.140 CANWEST GLOBAL COMM. CORP., SV CGS 20 5.900 5.630 5.630 -0.340 7.220 1.140 CI FINANCIAL INCOME FUND CIX.UN 2 23.820 23.650 23.650 -3.310 28.130 1.140 CONNACHER OIL & GAS LTD. CLL 68 3.040 2.990 3.010 0.000 3.840 2.990 CELESTICA INC., SV CLS 1 5.030 5.030 5.030 -0.310 5.930 3.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 32 66.820 63.000 65.700 +0.650 98.460 63.000 COMPTON PETRO CMT 1 8.980 8.980 8.980 -0.330 66.360 8.010 CDN NATURAL RES CNQ 145 63.830 62.480 63.810 -1.650 79.800 62.480 CANADIAN NATIONAL RAILWAY CO. CNR 9 45.130 36.000 44.990 0.000 66.360 36.000 CANADIAN OIL SANDS TRUST COS.UN 13 34.220 33.460 34.220 +1.050 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 53 61.180 57.630 61.010 +0.250 69.680 33.170 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 8 59.990 59.450 59.600 -0.300 76.550 33.170 CANADIAN UTILITIES LTD., CL.A, NV CU 13 47.470 47.140 47.470 -1.750 50.930 33.170 DAYLIGHT RESOURCES TRUST DAY.UN 1 7.220 7.220 7.220 -0.210 33.170 6.960 DUVERNAY OIL CORP. DDV 1 27.270 27.270 27.270 -0.170 30.000 25.420 DENISON MINES CORP DML 17 6.800 6.630 6.750 -0.660 27.440 6.630 ENCANA CORP. ECA 178 63.080 50.000 62.780 -0.720 79.000 27.440 ELDORADO GOLD ELD 2 6.250 6.250 6.250 +0.250 27.440 5.330 EMPIRE COMPANY LTD., CL.A, NV EMP.A 4 39.960 39.680 39.680 -0.230 43.520 27.440 ENBRIDGE INC ENB 5 38.390 37.440 38.390 +0.380 40.240 27.440 EQUINOX MINERALS LIMITED EQN 50 4.860 4.340 4.570 -0.120 27.440 4.340 ENERPLUS RESOURCES FUND ERF.UN 16 37.250 35.940 37.250 -1.010 43.960 27.440 FORDING INC FDG.UN 111 36.270 32.930 36.030 +2.530 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 12 298.000 295.250 297.000 -2.500 306.800 226.330 FIRST QUANTUM J FM 1 69.590 69.590 69.590 -12.360 304.500 69.590 FREEHOLD UN FRU.UN 1 15.330 15.330 15.330 304.500 15.330 FORTIS INC FTS 2 27.870 27.840 27.840 -0.170 304.500 27.590 FINNING INTL FTT 1 25.750 25.750 25.750 +0.950 304.500 24.800 GOLDCORP INC G 317 36.820 34.050 36.720 +3.380 40.520 22.980 GAMMON GOLD Inc. GAM 3 6.550 6.520 6.520 -0.440 33.340 6.520 GREAT BASIN GOLD LTD. GBG 2 3.050 3.040 3.040 -0.080 33.340 3.040 GABRIEL RES J GBU 1 1.710 1.710 1.710 +0.010 33.340 1.550 Gold Eagle Mines LTD GEA 3 7.390 7.290 7.290 -0.620 33.340 7.290 CGI GROUP INC., CL.A, SV GIB.A 1 9.490 9.490 9.490 -0.400 33.340 9.490 GILDAN ACTIVEWEAR INC. GIL 23 33.100 31.320 33.020 -1.420 44.510 31.320 GMP CAPITAL TRUST GMP.UN 1 20.100 20.100 20.100 -4.720 33.340 20.100 GERDAU AMERISTEEL CORP. GNA 1 11.760 11.760 11.760 -0.690 33.340 11.760 GOLDEN STAR GSC 2 3.740 3.740 3.740 -0.350 33.340 2.900 GREAT-WEST LIFECO INC GWO 3 32.050 31.700 31.720 -1.020 35.430 31.700 HUDBAY MINERALS INC. HBM 1 14.380 14.380 14.380 -1.790 33.340 14.380 HOME CAPITAL GROUP INC. HCG 1 30.360 30.360 30.360 -5.210 42.040 30.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 77 12.000 12.000 12.000 33.340 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 1 25.650 25.650 25.650 33.340 25.650 HIGH RIVER GOLD J HRG 5 2.820 2.820 2.820 -0.100 33.340 2.660 HUSKY ENERGY INC. HSE 21 40.780 39.450 40.440 -0.140 46.750 33.340 HARVEST ENERGY TRUST HTE.UN 4 21.860 21.770 21.860 +1.300 33.340 19.790 HARRY WINSTON DIAMOND HW 4 24.150 23.960 23.960 290.000 23.960 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 5 26.400 26.400 26.400 +0.400 26.400 26.000 IGM FINANCIAL INC. IGM 6 42.910 42.770 42.910 -2.530 51.490 26.000 IAMGOLD CORP IMG 84 8.960 8.210 8.960 +0.050 26.000 7.800 INMET MNG CORP IMN 11 62.830 61.530 61.930 -2.400 89.000 26.000 IMPERIAL OIL IMO 3 48.430 47.610 48.110 -2.030 56.240 26.000 QUEBECOR WORLD INC., SV IQW 2505 0.160 0.120 0.125 -0.045 1.800 0.120 KINROSS GOLD CORP K 141 22.060 19.600 22.060 +2.270 24.420 11.980 CRYSTALLEX J KRY 27 2.270 2.200 2.270 -0.220 19.900 1.940 LUNDIN MINING CORP. LUN 18 7.610 7.450 7.570 -0.030 33.040 7.450 MANITOBA TELECOM MBT 2 40.040 39.820 40.040 -1.290 46.830 33.040 MDS INC MDS 11 17.650 17.080 17.080 -0.990 33.040 17.080 MANULIFE FIN MFC 96 36.280 35.020 35.680 +0.030 44.500 35.020 MAPLE LEAF FOODS MFI 1 13.390 13.390 13.390 -1.360 35.650 13.260 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 4 78.500 74.830 76.600 +1.920 90.020 35.650 MARTINREA INTERNATIONAL INC. MRE 5 10.110 10.060 10.110 -2.600 35.650 10.060 METRO INC., CL.A, SV MRU.A 6 25.570 25.530 25.570 -0.430 35.650 25.530 METHANEX CORP MX 53 23.130 22.180 22.750 -0.230 35.650 22.180 Montreal Exchange Inc. MXX 1 34.580 34.580 34.580 35.650 34.580 NATIONAL BANK OF CANADA NA 12 47.150 46.050 46.990 +0.740 56.000 46.050 NORTHBRIDGE FINANCIAL CORP. NB 2 33.430 33.430 33.430 -2.320 46.290 33.430 NOVA CHEMICALS CORPORATION NCX 2 26.770 26.610 26.610 -0.680 46.290 26.610 NOVAGOLD RES INC. NG 6 11.040 10.220 11.040 -0.260 46.290 6.100 NORTHGATE MINERALS CORP NGX 7 2.550 2.550 2.550 -0.250 46.290 2.550 NORTEL NETWORKS CORPORATION NT 30 12.960 12.790 12.810 -0.410 46.290 12.370 NUVISTA ENERGY LTD. NVA 20 13.680 13.560 13.640 -0.770 46.290 11.200 NEXEN INC. NXY 29 27.860 26.640 27.850 -1.000 46.290 26.640 ONEX CORPORATION, SV OCX 1 29.760 29.760 29.760 -0.840 46.290 29.760 OILEXCO INC. OIL 4 11.060 11.030 11.030 +0.930 13.480 10.100 OPTI CANADA INC. OPC 6 16.020 15.470 16.020 -0.140 18.360 15.470 OPEN TEXT CORP OTC 1 29.340 29.340 29.340 -0.510 38.090 16.160 PAN AMERICAN J PAA 47 37.260 35.770 36.190 -1.020 40.290 16.160 PETROBANK J PBG 8 44.010 41.510 43.520 +2.660 61.750 40.860 PETRO-CANADA PCA 27 46.890 43.950 46.870 +0.020 56.570 43.950 PEMBINA PIPELINE U PIF.UN 1 16.060 16.060 16.060 -1.260 47.790 16.060 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 10.710 10.710 10.710 -0.100 47.790 10.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 232 127.700 121.250 126.190 +0.850 154.380 46.850 PROVIDENT ENERGY UN PVE.UN 2 9.050 9.050 9.050 -1.130 47.790 9.050 PENN WEST ENERGY TRUST PWT.UN 8 25.780 24.950 25.780 -0.720 47.790 24.950 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 27 39.350 38.870 39.180 +1.150 50.500 37.250 RIOCAN REAL EST UN REI.UN 1 19.060 19.060 19.060 -0.210 47.790 19.060 REITMANS (CANADA) LTD., CL.A, NV RET.A 15 15.790 15.520 15.650 -0.710 47.790 15.520 RESEARCH IN MOTION LIMITED RIM 1310 93.770 82.000 89.950 -1.120 130.000 46.850 RONA INC. RON 1 14.620 14.620 14.620 -0.380 47.790 14.430 ROYAL BANK OF CANADA RY 60 48.570 46.220 48.570 +2.490 55.000 45.000 SAPUTO INC. SAP 6 25.950 25.840 25.950 -1.430 46.080 25.840 SHOPPERS DRUG MART CORPORATION SC 11 50.370 49.960 49.980 -0.830 56.300 46.080 SHORE GOLD INC. SGF 23 3.890 3.790 3.830 -0.100 46.080 3.720 ENERGY SAVINGS UN SIF.UN 1 15.030 15.030 15.030 -0.990 46.080 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 5 18.690 18.500 18.690 -0.190 25.830 18.500 SUN LIFE FINANCIAL INC. SLF 16 47.260 46.750 46.870 -0.980 60.000 18.880 SILVER WHEATON CORP. SLW 1 15.350 15.350 15.350 -0.880 18.880 14.010 SNC-LAVALIN SV SNC 1 41.560 41.560 41.560 -0.940 49.010 18.880 SUPERIOR PLUS INCOME FUND SPF.UN 3 11.050 11.010 11.010 -0.440 18.880 11.010 STANTEC INC STN 1 30.230 30.230 30.230 -1.160 39.320 18.880 SUNCOR ENERGY INC. SU 645 89.880 85.000 88.250 -4.520 112.190 18.880 SIERRA WIRELESS SW 16 13.360 12.760 13.300 -0.390 17.600 12.760 TELUS CORPORATION T 117 42.550 41.500 42.380 -0.680 57.340 18.880 TELUS CORPORATION, NV T.A 2 40.930 40.730 40.730 +0.730 48.350 40.000 TRANSALTA CORPORATION TA 1 31.090 31.090 31.090 -0.010 40.000 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 333 30.520 29.420 30.060 -0.260 46.700 29.420 THOMPSON CREEK METALS COMPANY TCM 8 14.610 14.450 14.540 -1.390 40.000 14.450 TRICAN WELL TCW 1 14.190 14.190 14.190 -0.780 40.000 14.190 TORONTO-DOMINION BANK TD 96 65.190 61.990 64.590 +3.130 74.790 61.460 TIM HORTONS INC. THI 11 34.340 33.570 34.340 -0.640 62.070 33.570 TALISMAN ENERGY INC. TLM 23 16.060 15.460 16.010 +0.520 20.210 15.460 THOMSON CORPORATION TOC 14 34.610 34.100 34.310 -0.220 42.800 15.490 TRANSCANADA CORPORATION TRP 7 37.990 36.830 37.810 -0.110 41.050 15.490 UTS ENERGY UTS 37 4.950 4.490 4.950 -0.130 15.490 4.490 URANIUM ONE INC UUU 52 7.220 6.780 7.070 +0.260 16.630 6.780 SASKATCHEWAN WHEAT POOL VT 4 11.410 11.410 11.410 +0.300 13.400 8.690 WEST FRASER TIMBER WFT 1 31.000 31.000 31.000 -2.750 33.920 10.880 WESTJET AIRLINES LTD. WJA 33 17.000 16.790 16.830 -0.600 22.650 10.880 GEORGE WESTON LIMITED WN 1 55.210 55.210 55.210 +0.830 73.250 10.880 TSX GROUP INC X 7 43.390 41.660 43.390 +0.890 55.970 41.660 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 12 47.400 47.040 47.400 -2.870 55.870 42.500 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 40 74.200 70.750 74.200 -1.620 81.740 42.500 YAMANA GOLD INC YRI 82 15.920 14.620 15.920 +1.180 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 40.820 AEROPLAN INCOME FUND AER.UN 23.710 19.650 ARC ENERGY TR UN AET.UN 20.910 19.190 ALTAGAS INCOME TRUST ALA.UN 25.370 24.980 ANGIOTECH PHARM ANP 3.610 3.110 ALGONQUIN PWR UN APF.UN 7.670 7.620 ARISE TECHNOLOGIES CORPORATION APV 2.070 2.070 AURIZON MINES J ARZ 4.560 4.300 ATS AUTOMATION ATA 5.600 3.890 ANVIL MINING LTD. AVM 14.940 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 42.500 AXCAN PHARMA AXP 22.930 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 27.540 BOMBARDIER INC., CL. A, MV BBD.A 5.680 4.780 COTT CORP BCB 11.680 4.070 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 34.720 BFI CANADA INCOME FUND BFC.UN 34.720 25.470 BONAVISTA ENERGY TRUST BNP.UN 34.720 26.280 BP P.L.C. BP.U 50.000 80.000 53.500 BAYTEX ENERGY TRUST BTE.UN 34.720 18.530 CAE INC CAE 5.750 13.000 13.290 1.140 CDN APARTMENT UN CAR.UN 14.990 16.900 1.140 CASCADES INC CAS 8.760 1.140 CONNORS BROS INCOME FUND CBF.UN 7.680 1.140 COGECO CABLE INC., SV CCA 47.630 1.140 CANFOR CORP CFP 9.120 1.140 CML HEALTHCARE INCOME FUND CLC.UN 17.390 1.140 CARDIOME PHARMA CORP COM 66.360 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 33.170 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 33.170 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 33.170 10.490 CENTRAL SUN MINING INC CSM 33.170 0.660 COGNOS INC CSN 58.200 33.170 CDN WESTERN BANK CWB 33.170 27.130 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 33.170 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 33.170 23.580 CYRIES ENERGY INC. CYS 33.170 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 33.170 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.640 DUNDEE WEALTH Inc DW 27.440 16.620 ENERFLEX SYSTEMS INCOME FUND EFX.UN 27.440 8.780 EASTERN PLATINUM LIMITED ELR 27.440 2.460 EPCOR POWER L.P. EP.UN 27.440 23.250 ENSIGN ENERGY SERVICES INC. ESI 27.440 13.680 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 27.440 11.590 FIRST CALGARY J FCP 27.440 2.350 FAIRBORNE ENERGY LTD FEL 33.500 5.900 FOCUS ENERGY TRUST FET.UN 33.500 16.360 FORZANI GROUP CL A FGL 304.500 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 304.500 23.770 FNX MINING COMPANY INC. FNX 304.500 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 304.500 8.950 FIRSTSERVICE CORPORATION, SV FSV 304.500 28.940 GREAT CANADIAN GAMING CORP GC 33.340 13.530 GALLEON ENERGY INC. CL. A GO.A 33.340 14.230 HIGHPINE OIL & GAS LTD. HPX 33.340 8.730 H & R REAL EST UN HR.UN 33.340 17.670 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 26.000 ING CANADA INC. IIC 40.320 26.000 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 26.000 18.190 INTER PIPELINE FUND IPL.UN 26.000 9.380 IVANHOE MINES J IVN 11.250 0.145 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.145 KEYERA FACILITIES INCOME FUND KEY.UN 19.900 18.890 KINGSWAY FIN KFS 10.050 12.950 19.900 10.770 LOBLAW COMPANIES LIMITED L 46.450 30.980 LAURENTIAN BANK LB 35.980 32.080 LABRADOR IRON UN LIF.UN 45.920 33.040 LINAMAR CORP LNR 33.040 16.490 MIRAMAR MINING MAE 33.040 6.190 MEGA BRANDS INC. MB 33.040 5.250 MACDONALD DETTWILER MDA 49.800 33.040 MAJOR DRILLING GRP MDI 59.980 33.040 MINEFINDERS J MFL 35.650 11.980 Sprott Molybdenum Participation Corp MLY 35.650 5.520 MEDICURE INC MPH 35.650 0.910 MULLEN GROUP INCOME FUND MTL.UN 35.650 16.160 NAL OIL UN NAE.UN 10.000 12.000 46.290 11.380 NEWALTA INCOME FUND NAL.UN 46.290 16.520 NORBORD INC. NBD 46.290 6.660 NORTHLAND PWR UN NPI.UN 46.290 12.190 PRECISION DRILLING TRUST PD.UN 47.790 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 47.790 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 47.790 17.500 PROGRESS ENERGY TRUST PGX.UN 47.790 9.990 PARAMOUNT ENERGY TRUST PMT.UN 47.790 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 47.790 17.180 PARAMOUNT RESOURCES LTD. POU 47.790 13.500 POWER CORPORATION OF CANADA, SV POW 47.790 36.070 PASON SYSTEMS INC. PSI 47.790 11.810 POWER FINANCIAL CORP. PWF 47.790 37.000 PROEX ENERGY LTD. PXE 47.790 11.420 QUEBECOR INC., CL.B, SV QBR.B 47.790 35.460 QLT INC QLT 47.790 4.230 QUADRA MINING LTD. QUA 47.790 15.930 RED BACK MINING INC. RBI 47.790 6.170 ROTHMANS INC ROC 47.790 23.700 RUSSEL METALS RUS 47.790 20.960 SHERRITT INTL RV S 46.080 12.780 SEARS CANADA INC SCC 46.080 18.800 SILVER STANDARD RES INC. SSO 39.290 18.880 SILVERCORP METALS INC. SVM 18.880 9.900 TRANSCONTINENTAL INC., CL A SV TCL.A 40.000 15.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 62.070 8.810 TRANSGLOBE J TGL 62.070 5.000 TRANSFORCE INCOME FUND TIF.UN 62.070 9.030 TOROMONT IND TIH 62.070 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 15.490 6.090 TRISTAR OIL & GAS LTD. TOG 15.490 12.260 SINO-FOREST CORP TRE 21.430 15.490 TRANSAT A.T. INC. CLASS B TRZ.B 35.340 15.490 TRUE ENERGY TRUST TUI.UN 15.490 2.910 TIMBERWEST STAP UN TWF.UN 15.490 14.220 UEX CORP UEX 15.490 6.380 ALLEN-VANGUARD CORP VRS 7.000 5.080 WESTERN GOLDFIELDS INC. WGI 11.200 3.780 WORLD HEART WHT 1.000 4.000 33.920 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 42.500 YELLOW PAGES INCOME FUND YLO.UN 42.500 11.960 Trades: 4,352 Total Volume: 943,000 Total Value: $36,455,900 Advanced: 40 Declined: 95 Unchanged: 1,853 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.