Pure Trading Daily Market Summary January 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 546 51.170 48.550 49.450 -1.520 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 25 22.900 21.790 22.900 -0.100 28.690 21.790 ACE AVIATION HOLDINGS INC. ACE.B 7 22.450 22.420 22.420 -0.570 28.310 22.320 ASTRAL MEDIA INC., CL A., NV ACM.A 25 40.300 39.400 40.300 -1.590 46.930 22.320 AGNICO-EAGLE MINES LTD. AEM 16 59.800 57.860 58.780 -1.210 62.910 40.700 AGRIUM INC AGU 524 58.700 52.530 58.100 -1.580 78.000 40.200 ANGIOTECH PHARM ANP 8 3.120 2.990 3.120 -0.430 60.310 2.990 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 228 29.810 28.440 29.480 -0.470 38.590 28.440 BOMBARDIER INC., CL. B, SV BBD.B 418 4.610 4.410 4.610 +0.090 6.340 4.070 BCE INC. BCE 46 35.410 34.150 35.410 +0.380 42.750 30.230 BANK OF MONTREAL BMO 22 55.810 53.380 55.660 +2.240 66.290 50.250 BANK OF NOVA SCOTIA BNS 98 47.460 45.760 47.460 +1.770 56.640 44.180 BIOVAIL CORP BVF 3 12.440 12.440 12.440 -0.210 18.630 12.200 CAMECO CORP CCO 54 35.160 33.010 34.900 -0.830 44.500 32.200 CONNACHER OIL & GAS LTD. CLL 32 3.020 2.960 2.960 -0.050 3.840 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 48 69.650 65.180 69.650 +3.950 98.460 63.000 CDN NATURAL RES CNQ 230 61.560 58.970 61.440 -2.370 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 73 47.610 44.590 46.800 +1.810 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 16 33.870 33.280 33.850 -0.370 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 27 63.980 60.100 63.980 +2.970 69.680 57.630 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 105 59.870 58.110 59.860 +0.260 76.550 58.110 CANADIAN UTILITIES LTD., CL.A, NV CU 1 46.610 46.610 46.610 -0.860 50.930 45.480 CHURCHILL CORP A CUQ 1 17.440 17.440 17.440 60.700 17.440 CDN WESTERN BANK CWB 22 27.860 26.060 27.590 +0.460 47.470 26.060 DUVERNAY OIL CORP. DDV 34 26.910 26.210 26.830 -0.440 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 10 26.910 26.160 26.570 -0.360 29.990 26.160 ENCANA CORP. ECA 75 62.500 60.080 62.130 -0.650 79.000 50.000 ELDORADO GOLD ELD 14 6.320 6.040 6.160 -0.090 7.050 5.330 ENBRIDGE INC ENB 1 37.310 37.310 37.310 -1.080 40.240 34.720 EQUINOX MINERALS LIMITED EQN 17 4.520 4.290 4.520 -0.050 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 5 36.450 36.340 36.340 -0.910 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 28 13.010 12.520 12.980 -0.700 37.250 12.520 FORDING INC FDG.UN 66 37.920 35.000 37.890 +1.860 40.420 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4 296.100 285.000 285.000 -12.000 306.800 226.330 FIRST QUANTUM J FM 19 71.550 68.810 69.760 +0.170 98.550 68.810 FINNING INTL FTT 3 25.430 25.430 25.430 -0.320 32.190 24.800 GOLDCORP INC G 368 37.080 35.250 36.500 -0.220 40.520 22.980 GREAT BASIN GOLD LTD. GBG 12 3.050 2.950 2.960 -0.080 3.120 2.950 GABRIEL RES J GBU 5 1.670 1.670 1.670 -0.040 1.990 1.550 CGI GROUP INC., CL.A, SV GIB.A 5 9.770 9.750 9.770 +0.280 11.830 9.490 GILDAN ACTIVEWEAR INC. GIL 23 33.420 31.260 33.420 +0.400 44.510 31.260 GALLEON ENERGY INC. CL. A GO.A 2 13.340 13.340 13.340 -2.530 15.990 11.760 HIGHPINE OIL & GAS LTD. HPX 97 10.120 9.680 9.930 -0.750 25.650 8.730 HIGH RIVER GOLD J HRG 72 2.850 2.680 2.790 -0.030 3.140 2.660 HUSKY ENERGY INC. HSE 19 40.060 39.360 39.730 -0.710 46.750 37.640 IGM FINANCIAL INC. IGM 3 43.600 43.370 43.370 +0.460 51.490 42.770 IAMGOLD CORP IMG 135 9.130 8.680 8.840 -0.120 10.180 7.800 INMET MNG CORP IMN 8 63.820 61.460 63.820 +1.890 89.000 61.460 IMPERIAL OIL IMO 60 47.590 45.820 47.580 -0.530 56.240 42.960 QUEBECOR WORLD INC., SV IQW 4815 0.135 0.095 0.120 -0.005 1.800 0.095 KINROSS GOLD CORP K 91 21.870 20.490 20.850 -1.210 24.420 11.980 KERECO ENERGY LTD. KCO 43 3.780 3.550 3.640 22.060 3.550 LUNDIN MINING CORP. LUN 10 7.210 6.980 7.190 -0.380 10.890 6.980 MDS INC MDS 8 17.290 17.200 17.220 +0.140 20.230 17.080 MANULIFE FIN MFC 36 37.220 35.090 37.190 +1.510 44.500 35.020 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 3 76.330 75.630 76.330 -0.270 90.020 71.360 METHANEX CORP MX 22 22.580 21.950 22.580 -0.170 28.220 21.950 NATIONAL BANK OF CANADA NA 12 48.660 46.220 48.660 +1.670 56.000 46.050 NORTHBRIDGE FINANCIAL CORP. NB 3 33.100 33.100 33.100 -0.330 36.990 33.100 NORBORD INC. NBD 3 6.180 6.180 6.180 -0.480 33.430 6.180 NORTEL NETWORKS CORPORATION NT 4 12.510 12.510 12.510 -0.300 19.430 12.370 NUVISTA ENERGY LTD. NVA 1 13.420 13.420 13.420 -0.220 15.010 11.200 NEXEN INC. NXY 4 26.960 26.780 26.800 -1.050 34.050 26.640 OPEN TEXT CORP OTC 1 28.370 28.370 28.370 -0.970 38.090 26.830 PAN AMERICAN J PAA 19 34.890 33.680 34.870 -1.320 40.290 29.770 PETROBANK J PBG 3 41.390 41.140 41.390 -2.130 61.750 40.860 PETRO-CANADA PCA 34 46.750 44.770 46.750 -0.120 56.570 43.950 PALADIN RESOURCES LTD. PDN 30 4.060 4.020 4.060 47.790 4.020 POTASH CORPORATION OF SASKATCHEWAN INC POT 512 124.660 109.010 122.610 -3.580 154.380 80.230 POWER FINANCIAL CORP. PWF 3 36.110 36.110 36.110 -0.890 41.540 9.050 PENN WEST ENERGY TRUST PWT.UN 7 25.130 24.770 24.770 -1.010 30.220 24.770 PROEX ENERGY LTD. PXE 1 12.110 12.110 12.110 +0.690 25.780 11.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 21 38.600 37.340 38.100 -1.080 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 2 15.460 15.390 15.460 -0.190 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 415 90.460 83.200 90.000 +0.050 130.000 77.570 ROYAL BANK OF CANADA RY 43 50.460 47.900 50.430 +1.860 55.000 45.000 SHERRITT INTL RV S 146 12.070 11.710 12.070 -1.630 48.570 11.710 SAPUTO INC. SAP 1 26.380 26.380 26.380 +0.430 30.730 25.840 SHOPPERS DRUG MART CORPORATION SC 13 49.850 49.050 49.850 -0.130 56.300 49.050 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 2 18.280 18.140 18.280 -0.410 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 2 47.170 47.000 47.000 +0.130 60.000 46.750 SILVER WHEATON CORP. SLW 9 16.880 16.030 16.880 +1.530 18.240 14.010 SUNCOR ENERGY INC. SU 222 86.720 81.940 85.660 -2.590 112.190 81.940 SIERRA WIRELESS SW 14 13.290 12.440 13.230 -0.070 17.600 12.440 TELUS CORPORATION T 153 43.410 41.460 43.110 +0.730 57.340 41.460 TELUS CORPORATION, NV T.A 2 40.250 40.250 40.250 -0.480 48.350 40.000 TRANSALTA CORPORATION TA 2 30.500 30.500 30.500 -0.590 34.340 28.400 TAHERA DIAMOND CORP. TAH 880 0.070 0.070 0.070 0.000 0.070 0.070 TECK COMINCO LTD., CL.B, SV TCK.B 371 30.310 28.460 30.310 +0.250 46.700 28.460 TORONTO-DOMINION BANK TD 28 68.350 64.070 68.350 +3.760 74.790 61.460 TIM HORTONS INC. THI 1 34.320 34.320 34.320 -0.020 40.270 33.570 TALISMAN ENERGY INC. TLM 64 15.810 15.260 15.810 -0.200 20.210 15.260 THOMSON CORPORATION TOC 9 34.790 34.070 34.790 +0.480 42.800 33.500 TRANSAT A.T. INC. CLASS B TRZ.B 1 27.450 27.450 27.450 -0.210 37.990 27.450 UTS ENERGY UTS 50 4.650 4.410 4.640 -0.310 5.670 4.410 URANIUM ONE INC UUU 29 6.990 6.670 6.900 -0.170 16.630 6.670 GEORGE WESTON LIMITED WN 1 54.820 54.820 54.820 -0.390 73.250 50.620 iShares CDN S&P/TSX Global Gold Index Fu XGD 6 85.200 85.200 85.200 0.000 85.200 85.200 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 3 72.850 72.690 72.850 -1.350 81.740 70.750 YAMANA GOLD INC YRI 63 16.070 15.130 15.440 -0.480 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ATCO LTD., CL.I, NV ACO.X 56.730 47.160 AEROPLAN INCOME FUND AER.UN 59.990 19.650 ARC ENERGY TR UN AET.UN 59.990 19.190 ALAMOS GOLD INC. AGI 6.210 5.080 ALTAGAS INCOME TRUST ALA.UN 60.310 24.980 ALGONQUIN PWR UN APF.UN 60.310 7.620 ARISE TECHNOLOGIES CORPORATION APV 60.310 2.070 AURIZON MINES J ARZ 60.310 4.300 ATS AUTOMATION ATA 60.310 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 16.420 ANVIL MINING LTD. AVM 16.540 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 16.540 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 16.420 AXCAN PHARMA AXP 22.930 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 16.420 BOMBARDIER INC., CL. A, MV BBD.A 30.250 4.780 COTT CORP BCB 11.680 4.250 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 34.250 BFI CANADA INCOME FUND BFC.UN 35.030 25.470 BONAVISTA ENERGY TRUST BNP.UN 53.890 26.280 BP P.L.C. BP.U 50.000 80.000 53.500 BROOKFIELD PROPERTIES CORP. BPO 19.650 17.750 BAYTEX ENERGY TRUST BTE.UN 19.920 18.160 BREAKWATER RES BWR 1.900 1.140 CAE INC CAE 13.290 1.180 CDN APARTMENT UN CAR.UN 14.990 16.900 1.180 CASCADES INC CAS 8.760 1.180 CONNORS BROS INCOME FUND CBF.UN 7.680 1.180 COGECO CABLE INC., SV CCA 47.630 1.180 CANFOR CORP CFP 35.760 8.640 CALFRAC WELL SERVICES LTD. CFW 21.300 15.060 CENTERRA GOLD INC. CG 14.240 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 7.220 5.630 CI FINANCIAL INCOME FUND CIX.UN 28.130 23.650 CML HEALTHCARE INCOME FUND CLC.UN 23.820 16.530 CELESTICA INC., SV CLS 5.930 5.030 COMPTON PETRO CMT 9.650 8.010 CARDIOME PHARMA CORP COM 45.130 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 61.180 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 61.180 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 61.180 10.490 CENTRAL SUN MINING INC CSM 61.180 0.660 COGNOS INC CSN 61.180 39.080 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 47.470 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 47.470 23.580 CYRIES ENERGY INC. CYS 47.470 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 47.470 34.440 DAYLIGHT RESOURCES TRUST DAY.UN 7.430 6.960 DENISON MINES CORP DML 9.290 6.630 DUNDEE WEALTH Inc DW 17.530 6.630 ENERFLEX SYSTEMS INCOME FUND EFX.UN 63.080 8.780 EASTERN PLATINUM LIMITED ELR 6.250 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 39.110 EPCOR POWER L.P. EP.UN 38.390 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 37.250 11.590 FIRST CALGARY J FCP 37.250 2.350 FAIRBORNE ENERGY LTD FEL 36.270 5.900 FOCUS ENERGY TRUST FET.UN 36.270 16.360 FORZANI GROUP CL A FGL 298.000 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 298.000 23.770 FNX MINING COMPANY INC. FNX 69.590 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 69.590 8.950 FREEHOLD UN FRU.UN 15.330 15.330 FIRSTSERVICE CORPORATION, SV FSV 30.900 15.330 FORTIS INC FTS 29.410 27.590 GAMMON GOLD Inc. GAM 9.500 6.520 GREAT CANADIAN GAMING CORP GC 15.760 1.710 Gold Eagle Mines LTD GEA 7.960 7.290 GMP CAPITAL TRUST GMP.UN 24.820 20.100 GERDAU AMERISTEEL CORP. GNA 14.640 11.760 GOLDEN STAR GSC 4.130 2.900 GREAT-WEST LIFECO INC GWO 35.430 31.700 HUDBAY MINERALS INC. HBM 19.550 14.380 HOME CAPITAL GROUP INC. HCG 42.040 30.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 12.000 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 25.650 25.650 H & R REAL EST UN HR.UN 25.650 17.670 HARVEST ENERGY TRUST HTE.UN 21.860 19.790 HARRY WINSTON DIAMOND HW 24.150 23.960 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 26.400 26.000 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 26.400 ING CANADA INC. IIC 42.910 36.240 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 48.430 18.190 INTER PIPELINE FUND IPL.UN 48.430 9.380 IVANHOE MINES J IVN 11.250 0.120 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.120 KEYERA FACILITIES INCOME FUND KEY.UN 22.060 18.890 KINGSWAY FIN KFS 10.000 12.000 22.060 10.770 CRYSTALLEX J KRY 2.610 1.940 LOBLAW COMPANIES LIMITED L 46.450 2.200 LAURENTIAN BANK LB 35.980 2.200 LABRADOR IRON UN LIF.UN 45.920 2.200 LINAMAR CORP LNR 21.690 2.200 MIRAMAR MINING MAE 7.610 6.190 MEGA BRANDS INC. MB 7.610 5.250 MANITOBA TELECOM MBT 46.830 39.820 MACDONALD DETTWILER MDA 49.800 39.820 MAJOR DRILLING GRP MDI 59.980 39.820 MAPLE LEAF FOODS MFI 14.860 13.260 MINEFINDERS J MFL 13.390 11.980 Sprott Molybdenum Participation Corp MLY 78.500 5.520 Mirabela Nickel Limited MNB 3.990 78.500 MEDICURE INC MPH 78.500 0.910 MARTINREA INTERNATIONAL INC. MRE 12.710 10.060 METRO INC., CL.A, SV MRU.A 27.750 25.530 MULLEN GROUP INCOME FUND MTL.UN 25.570 16.160 Montreal Exchange Inc. MXX 34.580 34.580 NAL OIL UN NAE.UN 11.000 12.000 47.150 11.380 NEWALTA INCOME FUND NAL.UN 47.150 16.520 NOVA CHEMICALS CORPORATION NCX 35.290 26.610 NOVAGOLD RES INC. NG 20.550 6.100 NORTHGATE MINERALS CORP NGX 3.070 2.550 NORTHLAND PWR UN NPI.UN 12.360 2.550 ONEX CORPORATION, SV OCX 35.490 29.760 OILEXCO INC. OIL 13.480 10.100 OPTI CANADA INC. OPC 18.360 15.470 PRECISION DRILLING TRUST PD.UN 46.890 14.350 PEYTO ENERGY TRUST PEY.UN 10.000 20.000 46.890 16.400 PENGROWTH ENERGY TRUST UNITS PGF.UN 46.890 17.500 PROGRESS ENERGY TRUST PGX.UN 46.890 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.060 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 14.850 10.160 PARAMOUNT ENERGY TRUST PMT.UN 10.710 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 10.710 PARAMOUNT RESOURCES LTD. POU 127.700 13.500 POWER CORPORATION OF CANADA, SV POW 127.700 36.070 PASON SYSTEMS INC. PSI 127.700 11.810 PROVIDENT ENERGY UN PVE.UN 10.370 9.050 QUEBECOR INC., CL.B, SV QBR.B 36.740 24.950 QLT INC QLT 25.780 4.230 QUADRA MINING LTD. QUA 25.780 15.930 RED BACK MINING INC. RBI 25.780 6.170 RIOCAN REAL EST UN REI.UN 22.350 19.060 ROTHMANS INC ROC 93.770 23.700 RONA INC. RON 17.260 14.430 RUSSEL METALS RUS 25.090 14.620 SEARS CANADA INC SCC 50.370 18.800 SHORE GOLD INC. SGF 4.630 3.720 ENERGY SAVINGS UN SIF.UN 16.280 14.880 SNC-LAVALIN SV SNC 49.010 40.870 SUPERIOR PLUS INCOME FUND SPF.UN 11.860 11.010 SILVER STANDARD RES INC. SSO 39.290 11.010 STANTEC INC STN 39.320 30.230 SILVERCORP METALS INC. SVM 89.880 9.900 TRANSCONTINENTAL INC., CL A SV TCL.A 30.520 15.250 THOMPSON CREEK METALS COMPANY TCM 18.020 14.450 TRICAN WELL TCW 19.190 14.190 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 65.190 8.810 TRANSGLOBE J TGL 65.190 5.000 TRANSFORCE INCOME FUND TIF.UN 34.340 9.030 TOROMONT IND TIH 34.340 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 16.060 6.090 TRISTAR OIL & GAS LTD. TOG 34.610 12.260 SINO-FOREST CORP TRE 34.610 18.560 TRANSCANADA CORPORATION TRP 41.050 35.900 TRUE ENERGY TRUST TUI.UN 37.990 2.910 TIMBERWEST STAP UN TWF.UN 37.990 14.220 UEX CORP UEX 37.990 6.380 ALLEN-VANGUARD CORP VRS 7.220 5.080 SASKATCHEWAN WHEAT POOL VT 13.400 8.690 WEST FRASER TIMBER WFT 33.920 31.000 WESTERN GOLDFIELDS INC. WGI 31.000 3.780 WORLD HEART WHT 1.000 4.000 33.920 WESTJET AIRLINES LTD. WJA 22.650 14.920 TSX GROUP INC X 42.500 47.500 55.970 41.660 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 41.660 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 47.040 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 15.000 17.000 YELLOW PAGES INCOME FUND YLO.UN 74.200 11.960 Trades: 3,899 Total Volume: 1,187,800 Total Value: $29,005,768 Advanced: 28 Declined: 67 Unchanged: 2,131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.