Pure Trading Daily Market Summary January 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 283 51.930 50.220 50.800 +1.350 53.250 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 13 23.380 23.250 23.270 +0.370 28.690 21.790 AGNICO-EAGLE MINES LTD. AEM 3 61.970 60.100 61.970 +3.190 62.910 40.700 AGRIUM INC AGU 529 62.860 59.450 61.180 +3.080 78.000 40.200 ALGONQUIN PWR UN APF.UN 1 7.560 7.560 7.560 -0.110 7.670 2.990 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 14 30.220 29.950 30.220 +0.740 38.590 28.440 BOMBARDIER INC., CL. A, MV BBD.A 1 4.930 4.930 4.930 +0.150 29.810 4.780 BOMBARDIER INC., CL. B, SV BBD.B 690 5.020 4.860 4.930 +0.320 6.340 4.070 BCE INC. BCE 25 37.230 35.990 36.920 +1.510 42.750 30.230 BALLARD POWER BLD 1 4.470 4.470 4.470 45.100 4.470 BANK OF MONTREAL BMO 10 56.790 56.170 56.260 +0.600 66.290 50.250 BANK OF NOVA SCOTIA BNS 16 48.470 46.740 46.740 -0.720 56.640 44.180 BIOVAIL CORP BVF 7 13.190 13.060 13.060 +0.620 18.630 12.200 BREAKWATER RES BWR 29 1.350 1.310 1.310 +0.110 12.440 1.140 CDN APARTMENT UN CAR.UN 1 14.990 14.990 14.990 +1.300 16.900 12.440 CAMECO CORP CCO 42 35.870 34.900 35.200 +0.300 44.500 32.200 CALFRAC WELL SERVICES LTD. CFW 4 14.430 14.320 14.430 -0.630 35.160 14.320 CANWEST GLOBAL COMM. CORP., SV CGS 21 5.560 5.500 5.510 -0.120 35.160 5.500 CONNACHER OIL & GAS LTD. CLL 39 3.110 3.090 3.100 +0.140 3.840 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 12 70.200 69.350 69.430 -0.220 98.460 63.000 CDN NATURAL RES CNQ 128 64.020 61.670 63.300 +1.860 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 66 49.350 48.390 48.780 +1.980 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 8 34.270 33.360 33.840 -0.010 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 45 64.790 64.020 64.040 +0.060 69.680 57.630 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 2 64.050 64.000 64.050 +4.190 76.550 58.110 CANADIAN UTILITIES LTD., CL.A, NV CU 3 47.750 47.500 47.750 +1.140 50.930 45.480 DUVERNAY OIL CORP. DDV 5 28.070 28.070 28.070 +1.240 30.000 25.420 DENISON MINES CORP DML 1 7.100 7.100 7.100 +0.350 26.910 6.630 ENCANA CORP. ECA 76 64.350 63.220 63.990 +1.860 79.000 50.000 ELDORADO GOLD ELD 1 6.370 6.370 6.370 +0.210 7.050 5.330 EQUINOX MINERALS LIMITED EQN 39 4.940 4.860 4.890 +0.370 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 4 37.410 37.280 37.280 +0.940 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 3 13.530 13.280 13.280 +0.300 15.440 12.520 FORDING INC FDG.UN 118 40.530 38.330 39.900 +2.010 40.530 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 11 300.500 292.500 300.500 +15.500 306.800 226.330 FORTIS INC FTS 10 27.990 27.910 27.910 +0.070 71.550 27.590 GOLDCORP INC G 104 38.180 37.470 38.180 +1.680 40.520 22.980 GAMMON GOLD Inc. GAM 1 6.530 6.530 6.530 +0.010 37.080 6.520 GREAT BASIN GOLD LTD. GBG 5 3.000 3.000 3.000 +0.040 3.120 2.950 GILDAN ACTIVEWEAR INC. GIL 18 35.940 34.300 34.380 +0.960 44.510 31.260 HUDBAY MINERALS INC. HBM 1 16.000 16.000 16.000 +1.620 19.550 13.340 HIGHPINE OIL & GAS LTD. HPX 6 10.140 10.020 10.090 +0.160 10.850 8.730 HIGH RIVER GOLD J HRG 18 2.890 2.880 2.890 +0.100 3.140 2.660 HUSKY ENERGY INC. HSE 3 41.430 40.590 41.430 +1.700 46.750 37.640 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 2 37.970 37.970 37.970 -2.620 40.590 37.970 IGM FINANCIAL INC. IGM 2 45.030 44.720 45.030 +1.660 51.490 42.770 IAMGOLD CORP IMG 107 9.390 8.300 9.300 +0.460 10.180 7.800 INMET MNG CORP IMN 7 68.030 65.630 67.210 +3.390 89.000 61.460 IMPERIAL OIL IMO 5 48.770 48.530 48.760 +1.180 56.240 42.960 QUEBECOR WORLD INC., SV IQW 9710 0.415 0.145 0.365 +0.245 1.800 0.095 KINROSS GOLD CORP K 143 22.560 21.320 22.550 +1.700 24.420 11.980 LUNDIN MINING CORP. LUN 48 7.770 7.480 7.510 +0.320 10.890 6.980 MACDONALD DETTWILER MDA 1 47.380 47.380 47.380 -2.420 49.800 6.980 MDS INC MDS 4 16.980 16.810 16.810 -0.410 20.230 16.810 MANULIFE FIN MFC 164 37.680 36.700 37.390 +0.200 44.500 35.020 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 10 76.800 76.280 76.280 -0.050 90.020 71.360 MEGA URANIUM LTD. MGA 27 2.790 2.690 2.710 78.500 2.690 METHANEX CORP MX 30 24.840 23.180 24.320 +1.740 28.220 21.950 NATIONAL BANK OF CANADA NA 5 49.820 48.600 48.910 +0.250 56.000 46.050 NORTHGATE MINERALS CORP NGX 17 2.920 2.880 2.920 +0.370 6.180 2.550 NORTEL NETWORKS CORPORATION NT 23 13.730 13.150 13.150 +0.640 19.430 12.370 NUVISTA ENERGY LTD. NVA 21 13.610 13.330 13.410 -0.010 15.010 11.200 NEXEN INC. NXY 61 29.070 28.150 28.160 +1.360 34.050 26.640 ONEX CORPORATION, SV OCX 5 31.720 31.720 31.720 +1.960 35.490 26.780 OILEXCO INC. OIL 5 12.000 12.000 12.000 +0.970 26.960 10.100 OPTI CANADA INC. OPC 16 16.820 16.500 16.820 +0.800 26.960 15.470 PAN AMERICAN J PAA 27 36.770 35.730 36.120 +1.250 40.290 29.770 PETROBANK J PBG 1 47.690 47.690 47.690 +6.300 61.750 40.860 PETRO-CANADA PCA 18 47.250 45.510 47.070 +0.320 56.570 43.950 PALADIN RESOURCES LTD. PDN 6 4.620 4.520 4.520 +0.460 4.620 4.020 POTASH CORPORATION OF SASKATCHEWAN INC POT 683 133.080 127.080 129.870 +7.260 154.380 80.230 PENN WEST ENERGY TRUST PWT.UN 1 25.060 25.060 25.060 +0.290 30.220 24.770 QUADRA MINING LTD. QUA 1 17.760 17.760 17.760 -1.790 19.550 12.110 RED BACK MINING INC. RBI 3 8.270 8.270 8.270 +0.980 12.110 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 17 39.440 38.440 39.310 +1.210 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 2 16.560 16.520 16.520 +1.060 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 290 95.730 92.000 95.410 +5.410 130.000 77.570 RUSSEL METALS RUS 22 22.200 20.850 22.200 +1.180 90.460 20.850 ROYAL BANK OF CANADA RY 24 50.770 49.840 49.990 -0.440 55.000 45.000 SHOPPERS DRUG MART CORPORATION SC 1 50.170 50.170 50.170 +0.320 56.300 49.050 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 9 19.580 18.610 19.550 +1.270 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 67 49.700 48.210 48.340 +1.340 60.000 46.750 SILVER WHEATON CORP. SLW 32 17.600 16.540 16.550 -0.330 18.240 14.010 SUNCOR ENERGY INC. SU 345 90.740 86.660 90.560 +4.900 112.190 81.940 SIERRA WIRELESS SW 19 14.100 13.440 14.100 +0.870 17.600 12.440 TELUS CORPORATION T 152 44.500 43.420 44.390 +1.280 57.340 41.460 TRANSALTA CORPORATION TA 28 30.970 30.760 30.960 +0.460 34.340 28.400 TAHERA DIAMOND CORP. TAH 700 0.075 0.065 0.065 -0.005 0.075 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 349 31.540 30.830 31.280 +0.970 46.700 28.460 TRICAN WELL TCW 1 14.070 14.070 14.070 -0.120 30.310 14.070 TORONTO-DOMINION BANK TD 23 68.380 66.900 67.310 -1.040 74.790 61.460 TIM HORTONS INC. THI 6 36.000 35.270 35.640 +1.320 40.270 33.570 TALISMAN ENERGY INC. TLM 60 16.450 16.000 16.450 +0.640 20.210 15.260 THOMSON CORPORATION TOC 97 35.910 35.290 35.910 +1.120 42.800 33.500 SINO-FOREST CORP TRE 2 18.350 18.350 18.350 -0.340 34.790 18.350 TRANSCANADA CORPORATION TRP 40 38.250 37.490 37.570 -0.240 41.050 34.070 TRANSAT A.T. INC. CLASS B TRZ.B 3 27.860 27.860 27.860 +0.410 35.340 27.450 UTS ENERGY UTS 107 5.210 5.080 5.200 +0.560 5.670 4.410 URANIUM ONE INC UUU 77 7.320 7.000 7.300 +0.400 16.630 6.670 SASKATCHEWAN WHEAT POOL VT 35 11.630 11.480 11.580 +0.170 13.400 6.670 TSX GROUP INC X 2 46.880 46.700 46.700 +3.310 55.970 41.660 YAMANA GOLD INC YRI 32 16.050 15.570 15.590 +0.150 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ACE AVIATION HOLDINGS INC. ACE.B 28.310 22.320 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 39.400 ATCO LTD., CL.I, NV ACO.X 56.730 39.400 AEROPLAN INCOME FUND AER.UN 59.800 19.650 ARC ENERGY TR UN AET.UN 59.800 19.190 ALAMOS GOLD INC. AGI 59.800 5.080 ALTAGAS INCOME TRUST ALA.UN 58.700 24.980 ANGIOTECH PHARM ANP 3.610 2.990 ARISE TECHNOLOGIES CORPORATION APV 3.120 2.070 AURIZON MINES J ARZ 4.560 2.990 ATS AUTOMATION ATA 5.600 2.990 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 2.990 ANVIL MINING LTD. AVM 14.940 2.990 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 2.990 ADDAX PETROLEUM CORPORATION AXC 42.500 2.990 AXCAN PHARMA AXP 22.930 2.990 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 2.990 COTT CORP BCB 11.680 4.410 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 34.150 BFI CANADA INCOME FUND BFC.UN 35.410 25.470 BONAVISTA ENERGY TRUST BNP.UN 55.810 26.280 BROOKFIELD PROPERTIES CORP. BPO 47.460 17.750 BAYTEX ENERGY TRUST BTE.UN 47.460 18.530 CAE INC CAE 13.290 12.440 CASCADES INC CAS 12.440 8.050 CONNORS BROS INCOME FUND CBF.UN 12.440 7.300 COGECO CABLE INC., SV CCA 47.630 12.440 CANFOR CORP CFP 35.160 8.640 CENTERRA GOLD INC. CG 35.160 10.780 CI FINANCIAL INCOME FUND CIX.UN 35.160 23.650 CML HEALTHCARE INCOME FUND CLC.UN 35.160 16.530 CELESTICA INC., SV CLS 5.930 2.960 COMPTON PETRO CMT 69.650 8.010 CARDIOME PHARMA CORP COM 47.610 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 63.980 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 63.980 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 63.980 10.490 CENTRAL SUN MINING INC CSM 63.980 0.660 COGNOS INC CSN 63.980 39.080 CHURCHILL CORP A CUQ 17.440 17.440 CDN WESTERN BANK CWB 31.410 26.060 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 27.860 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 27.860 23.580 CYRIES ENERGY INC. CYS 27.860 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 26.060 DAYLIGHT RESOURCES TRUST DAY.UN 27.860 6.960 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.160 DUNDEE WEALTH Inc DW 26.910 16.620 ENERFLEX SYSTEMS INCOME FUND EFX.UN 62.500 8.780 EASTERN PLATINUM LIMITED ELR 6.320 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.040 ENBRIDGE INC ENB 40.240 34.720 EPCOR POWER L.P. EP.UN 37.310 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 13.010 11.590 FIRST CALGARY J FCP 13.010 2.350 FAIRBORNE ENERGY LTD FEL 37.920 5.900 FOCUS ENERGY TRUST FET.UN 37.920 16.360 FORZANI GROUP CL A FGL 296.100 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 296.100 23.770 FIRST QUANTUM J FM 86.000 98.550 68.810 FNX MINING COMPANY INC. FNX 71.550 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 71.550 8.950 FREEHOLD UN FRU.UN 71.550 15.330 FIRSTSERVICE CORPORATION, SV FSV 71.550 28.940 FINNING INTL FTT 32.190 24.800 GABRIEL RES J GBU 1.990 1.550 GREAT CANADIAN GAMING CORP GC 15.760 1.670 Gold Eagle Mines LTD GEA 7.960 1.670 CGI GROUP INC., CL.A, SV GIB.A 11.830 9.490 GMP CAPITAL TRUST GMP.UN 33.420 20.100 GERDAU AMERISTEEL CORP. GNA 33.420 11.760 GALLEON ENERGY INC. CL. A GO.A 15.990 13.340 GOLDEN STAR GSC 13.340 2.900 GREAT-WEST LIFECO INC GWO 35.430 13.340 HOME CAPITAL GROUP INC. HCG 42.040 13.340 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 13.340 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 25.650 13.340 H & R REAL EST UN HR.UN 17.700 9.680 HARVEST ENERGY TRUST HTE.UN 40.060 19.790 HARRY WINSTON DIAMOND HW 40.060 23.960 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 40.060 26.000 ING CANADA INC. IIC 43.600 36.240 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 47.590 18.190 INTER PIPELINE FUND IPL.UN 47.590 9.380 IVANHOE MINES J IVN 11.250 0.095 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.095 KERECO ENERGY LTD. KCO 3.780 3.550 KEYERA FACILITIES INCOME FUND KEY.UN 19.540 3.550 KINGSWAY FIN KFS 10.500 11.500 15.550 3.550 CRYSTALLEX J KRY 3.780 1.940 LOBLAW COMPANIES LIMITED L 46.450 3.550 LAURENTIAN BANK LB 35.980 3.550 LABRADOR IRON UN LIF.UN 45.920 3.550 LINAMAR CORP LNR 21.690 3.550 MIRAMAR MINING MAE 7.210 6.190 MEGA BRANDS INC. MB 7.210 5.250 MANITOBA TELECOM MBT 46.830 6.980 MAJOR DRILLING GRP MDI 59.980 6.980 MAPLE LEAF FOODS MFI 37.220 13.260 MINEFINDERS J MFL 37.220 11.980 Sprott Molybdenum Participation Corp MLY 76.330 5.520 MEDICURE INC MPH 76.330 0.910 MARTINREA INTERNATIONAL INC. MRE 76.330 10.060 MORGUARD UN MRT.UN 11.410 11.690 76.330 METRO INC., CL.A, SV MRU.A 76.330 25.530 MULLEN GROUP INCOME FUND MTL.UN 76.330 16.160 Montreal Exchange Inc. MXX 34.580 21.950 NAL OIL UN NAE.UN 11.000 12.000 48.660 11.380 NEWALTA INCOME FUND NAL.UN 48.660 16.520 NORTHBRIDGE FINANCIAL CORP. NB 36.990 33.100 NORBORD INC. NBD 8.130 6.180 NOVA CHEMICALS CORPORATION NCX 35.290 6.180 NOVAGOLD RES INC. NG 20.550 6.100 NORTHLAND PWR UN NPI.UN 12.360 6.180 OPEN TEXT CORP OTC 38.090 26.830 PRECISION DRILLING TRUST PD.UN 46.750 14.350 PEYTO ENERGY TRUST PEY.UN 17.050 4.020 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 4.020 PROGRESS ENERGY TRUST PGX.UN 10.740 4.020 PEMBINA PIPELINE U PIF.UN 17.450 4.020 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 14.850 4.020 PETROMINERALES LTD. PMG 14.000 47.790 PARAMOUNT ENERGY TRUST PMT.UN 6.720 4.020 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 4.020 PARAMOUNT RESOURCES LTD. POU 124.660 13.500 POWER CORPORATION OF CANADA, SV POW 124.660 36.070 PASON SYSTEMS INC. PSI 124.660 11.810 PROVIDENT ENERGY UN PVE.UN 124.660 9.050 POWER FINANCIAL CORP. PWF 41.540 36.110 PROEX ENERGY LTD. PXE 12.110 11.420 QUEBECOR INC., CL.B, SV QBR.B 36.740 12.110 QLT INC QLT 12.110 4.230 RIOCAN REAL EST UN REI.UN 38.600 19.060 ROTHMANS INC ROC 90.460 23.700 RONA INC. RON 90.460 14.430 SHERRITT INTL RV S 14.280 11.710 SAPUTO INC. SAP 30.730 25.840 SEARS CANADA INC SCC 49.850 18.800 SHORE GOLD INC. SGF 49.850 3.720 ENERGY SAVINGS UN SIF.UN 49.850 14.880 SNC-LAVALIN SV SNC 49.010 16.030 SUPERIOR PLUS INCOME FUND SPF.UN 16.880 11.010 SILVER STANDARD RES INC. SSO 39.290 16.030 STANTEC INC STN 39.320 16.030 SILVERCORP METALS INC. SVM 86.720 9.900 TELUS CORPORATION, NV T.A 42.000 43.500 48.350 40.000 TRANSCONTINENTAL INC., CL A SV TCL.A 30.310 15.250 THOMPSON CREEK METALS COMPANY TCM 30.310 14.450 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 68.350 8.810 TRANSGLOBE J TGL 68.350 5.000 TRANSFORCE INCOME FUND TIF.UN 34.320 9.030 TOROMONT IND TIH 34.320 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 15.810 6.090 TRISTAR OIL & GAS LTD. TOG 34.790 12.260 TRUE ENERGY TRUST TUI.UN 27.450 2.910 TIMBERWEST STAP UN TWF.UN 27.450 14.220 UEX CORP UEX 27.450 6.380 ALLEN-VANGUARD CORP VRS 6.990 5.080 WEST FRASER TIMBER WFT 33.920 6.670 WESTERN GOLDFIELDS INC. WGI 6.990 3.780 WESTJET AIRLINES LTD. WJA 22.650 6.670 GEORGE WESTON LIMITED WN 73.250 50.620 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 54.820 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 47.040 iShares CDN S&P/TSX Global Gold Index Fu XGD 85.200 85.200 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 81.740 70.750 YELLOW PAGES INCOME FUND YLO.UN 72.850 11.960 Trades: 3,719 Total Volume: 1,611,200 Total Value: $29,240,440 Advanced: 81 Declined: 19 Unchanged: 2,127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.