Pure Trading Daily Market Summary January 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 322 53.550 51.880 52.400 +1.600 53.550 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 20 23.310 23.060 23.300 +0.030 28.690 21.790 ASTRAL MEDIA INC., CL A., NV ACM.A 21 41.540 40.100 40.550 +0.250 46.930 23.250 AGNICO-EAGLE MINES LTD. AEM 73 64.220 62.930 63.400 +1.430 64.220 40.700 ARC ENERGY TR UN AET.UN 1 21.620 21.620 21.620 +1.100 61.970 19.190 AGRIUM INC AGU 295 63.740 59.950 60.970 -0.210 78.000 40.200 ALTAGAS INCOME TRUST ALA.UN 1 24.280 24.280 24.280 -1.090 62.860 24.280 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 17.440 17.410 17.410 +0.990 18.170 7.560 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 1 27.720 27.720 27.720 +0.180 29.560 7.560 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 257 31.240 30.500 30.520 +0.300 38.590 28.440 BOMBARDIER INC., CL. B, SV BBD.B 386 4.960 4.620 4.720 -0.210 6.340 4.070 COTT CORP BCB 1 6.130 6.130 6.130 -0.780 11.680 4.860 BCE INC. BCE 66 36.730 36.020 36.260 -0.660 42.750 30.230 BALLARD POWER BLD 2 4.450 4.450 4.450 -0.020 4.470 4.450 BANK OF MONTREAL BMO 5 55.780 55.310 55.310 -0.950 66.290 50.250 BANK OF NOVA SCOTIA BNS 10 46.990 46.360 46.990 +0.250 56.640 44.180 BAYTEX ENERGY TRUST BTE.UN 3 18.040 17.880 17.950 -1.760 48.470 17.880 BREAKWATER RES BWR 199 1.350 1.280 1.290 -0.020 1.900 1.140 CASCADES INC CAS 31 7.630 7.500 7.560 -0.570 14.990 7.500 CAMECO CORP CCO 76 35.840 34.770 35.450 +0.250 44.500 32.200 CALFRAC WELL SERVICES LTD. CFW 20 15.120 14.340 14.350 -0.080 21.300 14.320 CANWEST GLOBAL COMM. CORP., SV CGS 8 5.940 5.760 5.940 +0.430 7.220 5.500 CONNACHER OIL & GAS LTD. CLL 67 3.100 3.010 3.020 -0.080 3.840 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 8 67.590 67.080 67.110 -2.320 98.460 63.000 CDN NATURAL RES CNQ 86 65.800 63.580 63.710 +0.410 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 2 49.100 48.420 48.420 -0.360 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 12 35.170 34.600 34.990 +1.150 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 39 64.470 62.900 62.900 -1.140 69.680 57.630 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 97 10.840 10.670 10.670 10.840 10.670 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 13 64.370 63.090 63.090 -0.960 76.550 58.110 DENISON MINES CORP DML 4 7.010 6.870 6.870 -0.230 9.290 6.630 ENCANA CORP. ECA 34 64.670 63.320 63.350 -0.640 79.000 50.000 ELDORADO GOLD ELD 103 6.570 6.300 6.330 -0.040 7.050 5.330 ENBRIDGE INC ENB 43 38.070 37.600 38.030 +0.720 40.240 6.370 EQUINOX MINERALS LIMITED EQN 210 4.990 4.550 4.590 -0.300 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 10 37.930 37.250 37.630 +0.350 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 18 13.940 13.790 13.870 +0.590 15.440 12.520 FORDING INC FDG.UN 199 44.170 40.210 43.900 +4.000 44.170 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 5 299.900 299.200 299.200 -1.300 306.800 226.330 FORTIS INC FTS 1 27.920 27.920 27.920 +0.010 29.410 27.590 GOLDCORP INC G 436 39.850 37.880 38.160 -0.020 40.520 22.980 GRANDE CACHE COAL CORP. GCE 10 1.530 1.530 1.530 33.340 1.530 CGI GROUP INC., CL.A, SV GIB.A 2 9.760 9.710 9.710 -0.060 11.830 3.000 GILDAN ACTIVEWEAR INC. GIL 20 35.740 35.100 35.650 +1.270 44.510 31.260 GERDAU AMERISTEEL CORP. GNA 5 12.760 12.290 12.440 +0.680 35.940 11.760 GALLEON ENERGY INC. CL. A GO.A 3 14.220 13.730 13.730 +0.390 35.940 13.340 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 73 32.480 32.480 32.480 +6.830 32.480 16.000 HIGHPINE OIL & GAS LTD. HPX 5 10.590 10.510 10.520 +0.430 10.850 8.730 HIGH RIVER GOLD J HRG 38 3.080 2.860 2.860 -0.030 3.140 2.660 HUSKY ENERGY INC. HSE 8 41.700 39.740 39.740 -1.690 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 16 21.870 21.340 21.380 -0.480 41.430 19.790 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 2 21.900 21.900 21.900 -4.500 41.430 21.900 IGM FINANCIAL INC. IGM 1 44.970 44.970 44.970 -0.060 51.490 42.770 IAMGOLD CORP IMG 29 10.000 9.290 9.290 -0.010 10.180 7.800 INMET MNG CORP IMN 16 71.370 66.030 67.020 -0.190 89.000 61.460 IMPERIAL OIL IMO 4 49.800 48.980 48.980 +0.220 56.240 42.960 QUEBECOR WORLD INC., SV IQW 9955 0.610 0.375 0.420 +0.055 1.800 0.095 KINROSS GOLD CORP K 142 23.900 22.080 22.480 -0.070 24.420 11.980 CRYSTALLEX J KRY 20 2.000 2.000 2.000 -0.270 22.560 1.940 LULULEMON ATHLETICA INC. LLL 1 33.750 33.750 33.750 33.750 33.750 LINAMAR CORP LNR 2 16.130 16.130 16.130 -0.710 22.560 16.130 LUNDIN MINING CORP. LUN 28 7.420 7.220 7.290 -0.220 10.890 6.980 MDS INC MDS 1 16.950 16.950 16.950 +0.140 20.230 16.810 MANULIFE FIN MFC 14 37.650 36.620 36.750 -0.640 44.500 35.020 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 6 76.100 75.890 76.100 -0.180 90.020 71.360 MARTINREA INTERNATIONAL INC. MRE 9 10.700 10.470 10.500 +0.390 12.710 2.690 MORGUARD UN MRT.UN 10 11.690 11.690 11.690 76.330 11.690 METRO INC., CL.A, SV MRU.A 11 26.390 25.940 26.060 +0.490 27.750 2.690 METHANEX CORP MX 20 24.300 24.090 24.170 -0.150 28.220 21.950 NORBORD INC. NBD 14 6.230 6.130 6.140 -0.040 49.820 6.130 NORTHGATE MINERALS CORP NGX 2 2.960 2.940 2.940 +0.020 3.070 2.550 NORTEL NETWORKS CORPORATION NT 12 13.220 12.980 13.030 -0.120 19.430 12.370 NUVISTA ENERGY LTD. NVA 15 13.810 13.610 13.720 +0.310 15.010 11.200 NEXEN INC. NXY 10 28.650 27.640 27.760 -0.400 34.050 26.640 ONEX CORPORATION, SV OCX 3 31.220 30.350 30.350 -1.370 35.490 29.760 OILEXCO INC. OIL 11 12.960 12.440 12.440 +0.440 13.480 10.100 PAN AMERICAN J PAA 25 36.620 35.720 35.830 -0.290 40.290 29.770 PETRO-CANADA PCA 31 48.130 46.230 46.230 -0.840 56.570 43.950 PALADIN RESOURCES LTD. PDN 3 4.610 4.610 4.610 +0.090 4.620 4.020 PENGROWTH ENERGY TRUST UNITS PGF.UN 1 17.370 17.370 17.370 -0.590 18.010 4.520 POTASH CORPORATION OF SASKATCHEWAN INC POT 787 137.670 132.030 133.680 +3.810 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 9 37.190 36.910 37.190 +0.860 133.080 36.070 PENN WEST ENERGY TRUST PWT.UN 1 25.820 25.820 25.820 +0.760 30.220 24.770 PROEX ENERGY LTD. PXE 7 12.830 12.690 12.780 +0.670 25.060 11.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 15 39.080 38.500 38.720 -0.590 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 7 16.410 16.170 16.350 -0.170 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 198 99.190 91.800 91.800 -3.610 130.000 77.570 RUSSEL METALS RUS 7 22.360 21.680 21.680 -0.520 25.090 20.850 ROYAL BANK OF CANADA RY 26 49.810 49.180 49.390 -0.600 55.000 45.000 SAPUTO INC. SAP 36 27.640 26.860 27.090 +0.710 50.770 25.840 SHOPPERS DRUG MART CORPORATION SC 1 49.620 49.620 49.620 -0.550 56.300 49.050 STORM EXPLORATION INC. SEO 3 9.340 9.340 9.340 50.370 9.340 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 11 20.100 19.130 19.390 -0.160 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 2 48.840 48.160 48.160 -0.180 60.000 46.750 SILVER WHEATON CORP. SLW 70 17.080 16.280 16.600 +0.050 18.240 14.010 SNC-LAVALIN SV SNC 82 43.170 41.370 41.640 +0.080 49.010 16.540 SILVER STANDARD RES INC. SSO 2 36.300 36.300 36.300 +2.800 39.290 16.540 SUNCOR ENERGY INC. SU 207 93.360 89.730 90.810 +0.250 112.190 81.940 SILVERCORP METALS INC. SVM 2 8.970 8.970 8.970 -0.930 90.740 8.970 SAVANNA ENERGY SERVICES CORP SVY 2 13.830 13.830 13.830 112.190 13.830 SIERRA WIRELESS SW 4 14.380 14.300 14.380 +0.280 17.600 12.440 TELUS CORPORATION T 109 44.740 44.010 44.020 -0.370 57.340 41.460 TAHERA DIAMOND CORP. TAH 490 0.070 0.070 0.070 +0.005 0.075 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 114 33.070 31.980 32.060 +0.780 46.700 28.460 THOMPSON CREEK METALS COMPANY TCM 3 15.810 15.340 15.340 +0.800 31.540 14.450 TORONTO-DOMINION BANK TD 76 67.540 65.980 66.520 -0.790 74.790 61.460 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 8 9.000 9.000 9.000 -1.830 68.380 8.810 THERATECHNOLOGIES TH 2 9.480 9.480 9.480 68.380 9.480 TIM HORTONS INC. THI 2 35.030 35.030 35.030 -0.610 40.270 33.570 TIMMINCO TIM 1 13.620 13.620 13.620 36.000 13.620 TALISMAN ENERGY INC. TLM 35 16.900 16.370 16.450 0.000 20.210 15.260 THOMSON CORPORATION TOC 4 36.560 36.240 36.240 +0.330 42.800 33.500 TRISTAR OIL & GAS LTD. TOG 7 12.760 12.560 12.580 -0.770 35.910 12.260 TRANSCANADA CORPORATION TRP 2 37.800 37.720 37.800 +0.230 41.050 35.900 UTS ENERGY UTS 75 5.460 5.010 5.030 -0.170 5.670 4.410 URANIUM ONE INC UUU 10 7.540 7.090 7.090 -0.210 16.630 6.670 ALLEN-VANGUARD CORP VRS 1 4.120 4.120 4.120 -1.220 7.320 4.120 SASKATCHEWAN WHEAT POOL VT 1 11.570 11.570 11.570 -0.010 13.400 8.690 WESTJET AIRLINES LTD. WJA 1 17.430 17.430 17.430 +0.600 22.650 11.480 TSX GROUP INC X 2 47.630 47.160 47.160 +0.460 55.970 41.660 YAMANA GOLD INC YRI 53 16.330 15.790 15.830 +0.240 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ACE AVIATION HOLDINGS INC. ACE.B 28.310 22.320 ATCO LTD., CL.I, NV ACO.X 56.730 23.250 AEROPLAN INCOME FUND AER.UN 61.970 19.650 ALAMOS GOLD INC. AGI 61.970 5.080 ANGIOTECH PHARM ANP 62.860 2.990 ALGONQUIN PWR UN APF.UN 7.670 7.560 ARISE TECHNOLOGIES CORPORATION APV 7.560 2.070 AURIZON MINES J ARZ 7.560 4.300 ATS AUTOMATION ATA 7.560 3.890 ANVIL MINING LTD. AVM 14.940 7.560 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.170 7.560 ADDAX PETROLEUM CORPORATION AXC 42.500 7.560 AXCAN PHARMA AXP 22.930 7.560 BOMBARDIER INC., CL. A, MV BBD.A 5.680 4.780 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.990 BFI CANADA INCOME FUND BFC.UN 37.230 25.470 BONAVISTA ENERGY TRUST BNP.UN 56.790 26.280 BROOKFIELD PROPERTIES CORP. BPO 48.470 17.750 BIOVAIL CORP BVF 18.630 12.200 CAE INC CAE 13.290 1.310 CDN APARTMENT UN CAR.UN 14.510 17.390 16.900 13.690 CONNORS BROS INCOME FUND CBF.UN 14.990 7.300 COGECO CABLE INC., SV CCA 47.630 14.990 CANFOR CORP CFP 35.870 8.640 CENTERRA GOLD INC. CG 14.430 10.780 CI FINANCIAL INCOME FUND CIX.UN 28.130 5.500 CML HEALTHCARE INCOME FUND CLC.UN 17.390 5.500 CELESTICA INC., SV CLS 5.930 3.090 COMPTON PETRO CMT 70.200 8.010 CARDIOME PHARMA CORP COM 49.350 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 64.790 16.410 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 64.790 10.490 CENTRAL SUN MINING INC CSM 64.790 0.660 COGNOS INC CSN 64.790 39.080 CANADIAN TIRE CORPORATION, LIMITED CTC 81.300 64.790 CANADIAN UTILITIES LTD., CL.A, NV CU 50.930 45.480 CHURCHILL CORP A CUQ 47.750 17.440 CDN WESTERN BANK CWB 47.750 26.060 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 47.750 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 47.750 23.580 CYRIES ENERGY INC. CYS 47.750 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 47.750 34.440 DAYLIGHT RESOURCES TRUST DAY.UN 47.750 6.960 DUVERNAY OIL CORP. DDV 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.160 DUNDEE WEALTH Inc DW 17.530 7.100 ENERFLEX SYSTEMS INCOME FUND EFX.UN 64.350 8.780 EASTERN PLATINUM LIMITED ELR 6.370 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.370 EPCOR POWER L.P. EP.UN 23.670 6.370 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 13.530 11.590 FIRST CALGARY J FCP 13.530 2.350 FAIRBORNE ENERGY LTD FEL 40.530 5.900 FOCUS ENERGY TRUST FET.UN 40.530 16.360 FORZANI GROUP CL A FGL 300.500 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 300.500 23.770 FIRST QUANTUM J FM 68.000 86.000 300.500 68.810 FNX MINING COMPANY INC. FNX 300.500 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 300.500 8.950 FREEHOLD UN FRU.UN 300.500 15.330 FIRSTSERVICE CORPORATION, SV FSV 300.500 28.940 FINNING INTL FTT 32.190 24.800 GAMMON GOLD Inc. GAM 9.500 6.520 GREAT BASIN GOLD LTD. GBG 3.120 2.950 GABRIEL RES J GBU 3.000 1.550 GREAT CANADIAN GAMING CORP GC 15.760 3.000 Gold Eagle Mines LTD GEA 7.960 3.000 GMP CAPITAL TRUST GMP.UN 35.940 20.100 GOLDEN STAR GSC 35.940 2.900 GREAT-WEST LIFECO INC GWO 35.940 31.700 HUDBAY MINERALS INC. HBM 19.550 14.380 HOME CAPITAL GROUP INC. HCG 42.040 16.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 16.000 12.000 H & R REAL EST UN HR.UN 17.700 10.020 HARRY WINSTON DIAMOND HW 41.430 23.960 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 37.970 ING CANADA INC. IIC 45.030 36.240 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.280 INTEROIL CORP. IOL 48.770 18.190 INTER PIPELINE FUND IPL.UN 48.770 9.380 IVANHOE MINES J IVN 11.250 0.145 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.145 KERECO ENERGY LTD. KCO 22.560 3.550 KEYERA FACILITIES INCOME FUND KEY.UN 22.560 18.890 KINGSWAY FIN KFS 10.500 12.500 22.560 10.770 LOBLAW COMPANIES LIMITED L 46.450 21.320 LAURENTIAN BANK LB 35.980 21.320 LABRADOR IRON UN LIF.UN 45.920 21.320 MIRAMAR MINING MAE 7.770 6.190 MEGA BRANDS INC. MB 7.770 5.250 MANITOBA TELECOM MBT 46.830 7.480 MACDONALD DETTWILER MDA 49.800 47.380 MAJOR DRILLING GRP MDI 59.980 47.380 MAPLE LEAF FOODS MFI 37.680 13.260 MINEFINDERS J MFL 37.680 11.980 MEGA URANIUM LTD. MGA 2.790 2.690 Sprott Molybdenum Participation Corp MLY 6.240 2.690 MEDICURE INC MPH 2.790 0.910 MULLEN GROUP INCOME FUND MTL.UN 16.190 2.690 Montreal Exchange Inc. MXX 34.580 23.180 NATIONAL BANK OF CANADA NA 42.000 56.000 56.000 46.050 NAL OIL UN NAE.UN 11.000 12.000 49.820 11.380 NEWALTA INCOME FUND NAL.UN 49.820 16.520 NORTHBRIDGE FINANCIAL CORP. NB 49.820 33.100 NOVA CHEMICALS CORPORATION NCX 49.820 26.610 NOVAGOLD RES INC. NG 11.150 49.820 6.100 NORTHLAND PWR UN NPI.UN 12.360 2.880 OPTI CANADA INC. OPC 18.360 15.470 OPEN TEXT CORP OTC 38.090 16.500 PETROBANK J PBG 61.750 40.860 PRECISION DRILLING TRUST PD.UN 47.250 14.350 PEYTO ENERGY TRUST PEY.UN 17.050 4.520 PROGRESS ENERGY TRUST PGX.UN 10.740 4.520 PEMBINA PIPELINE U PIF.UN 17.450 4.520 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 14.850 4.520 PARAMOUNT ENERGY TRUST PMT.UN 6.720 4.520 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 4.520 PARAMOUNT RESOURCES LTD. POU 133.080 13.500 PASON SYSTEMS INC. PSI 133.080 11.810 PROVIDENT ENERGY UN PVE.UN 133.080 9.050 POWER FINANCIAL CORP. PWF 133.080 36.110 QUEBECOR INC., CL.B, SV QBR.B 36.740 25.060 QLT INC QLT 25.060 4.230 QUADRA MINING LTD. QUA 19.550 15.930 RED BACK MINING INC. RBI 8.270 6.170 RIOCAN REAL EST UN REI.UN 39.440 19.060 ROTHMANS INC ROC 95.730 23.700 RONA INC. RON 95.730 14.430 SHERRITT INTL RV S 50.770 11.710 SEARS CANADA INC SCC 50.170 18.800 SHORE GOLD INC. SGF 50.170 3.720 ENERGY SAVINGS UN SIF.UN 50.170 14.880 SUPERIOR PLUS INCOME FUND SPF.UN 17.600 11.010 Spectra Energy Canada Exchangeco Inc. B SPT.B 24.000 17.600 STANTEC INC STN 39.320 16.540 TELUS CORPORATION, NV T.A 42.000 44.000 48.350 40.000 TRANSALTA CORPORATION TA 34.340 28.400 TRANSCONTINENTAL INC., CL A SV TCL.A 31.540 15.250 TECSYS INC J TCS 1.470 31.540 TRICAN WELL TCW 19.190 14.070 TRANSGLOBE J TGL 68.380 5.000 TRANSFORCE INCOME FUND TIF.UN 36.000 9.030 TOROMONT IND TIH 36.000 24.960 TANZANIAN ROYALTY EXPLORATION CORP. TNX 16.450 6.090 SINO-FOREST CORP TRE 21.430 18.350 TRANSAT A.T. INC. CLASS B TRZ.B 35.340 27.450 TRUE ENERGY TRUST TUI.UN 27.860 2.910 TIMBERWEST STAP UN TWF.UN 27.860 14.220 UEX CORP UEX 27.860 6.380 WEST FRASER TIMBER WFT 33.920 11.480 WESTERN GOLDFIELDS INC. WGI 11.630 3.780 GEORGE WESTON LIMITED WN 73.250 11.480 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 46.700 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 46.700 iShares CDN S&P/TSX Global Gold Index Fu XGD 85.200 46.700 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 67.000 85.000 81.740 46.700 YELLOW PAGES INCOME FUND YLO.UN 46.880 11.960 Trades: 3,999 Total Volume: 1,624,000 Total Value: $29,048,046 Advanced: 50 Declined: 62 Unchanged: 2,118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.