Pure Trading Daily Market Summary January 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 148 54.060 52.170 53.810 +1.410 54.060 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 10 23.310 23.040 23.310 +0.010 28.690 21.790 ACE AVIATION HOLDINGS INC. ACE.B 12 23.190 23.020 23.190 +0.770 28.310 22.320 ATCO LTD., CL.I, NV ACO.X 1 50.090 50.090 50.090 +2.930 56.730 40.100 AGNICO-EAGLE MINES LTD. AEM 121 64.010 62.770 63.430 +0.030 64.220 40.700 AEROPLAN INCOME FUND AER.UN 1 19.740 19.740 19.740 -2.220 64.220 19.650 ARC ENERGY TR UN AET.UN 1 21.660 21.660 21.660 +0.040 21.660 19.190 AGRIUM INC AGU 258 63.640 59.890 62.990 +2.020 78.000 40.200 ALGONQUIN PWR UN APF.UN 2 7.640 7.630 7.640 +0.080 24.280 7.560 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 1 17.340 17.340 17.340 -0.070 18.170 16.420 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 196 30.960 30.260 30.790 +0.270 38.590 28.440 BOMBARDIER INC., CL. B, SV BBD.B 456 4.810 4.610 4.750 +0.030 6.340 4.070 COTT CORP BCB 1 6.020 6.020 6.020 -0.110 11.680 6.020 BCE INC. BCE 166 35.380 34.600 34.950 -1.310 42.750 30.230 BFI CANADA INCOME FUND BFC.UN 3 24.610 24.390 24.450 -1.190 36.730 24.390 BANK OF MONTREAL BMO 10 56.790 55.730 56.790 +1.480 66.290 50.250 BONAVISTA ENERGY TRUST BNP.UN 1 26.680 26.680 26.680 -2.020 55.780 26.280 BANK OF NOVA SCOTIA BNS 20 47.020 46.340 46.730 -0.260 56.640 44.180 BROOKFIELD PROPERTIES CORP. BPO 4 19.650 19.650 19.650 +1.310 46.990 17.750 BAYTEX ENERGY TRUST BTE.UN 1 18.130 18.130 18.130 +0.180 19.920 17.880 BIOVAIL CORP BVF 1 12.810 12.810 12.810 -0.250 18.630 12.200 BREAKWATER RES BWR 68 1.280 1.250 1.250 -0.040 1.900 1.140 COGECO CABLE INC., SV CCA 23 40.470 39.190 39.690 -1.640 47.630 7.500 CAMECO CORP CCO 56 35.180 34.190 34.500 -0.950 44.500 32.200 CONSTELLATION COPPER CORP. CCU 1210 0.060 0.060 0.060 37.310 0.060 CALFRAC WELL SERVICES LTD. CFW 11 14.190 14.030 14.060 -0.290 21.300 14.030 CANWEST GLOBAL COMM. CORP., SV CGS 60 5.730 5.670 5.710 -0.230 7.220 5.500 CML HEALTHCARE INCOME FUND CLC.UN 1 16.270 16.270 16.270 -1.120 17.390 5.760 CONNACHER OIL & GAS LTD. CLL 67 3.010 2.960 3.000 -0.020 3.840 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 9 67.650 66.790 67.650 +0.540 98.460 63.000 CDN NATURAL RES CNQ 225 63.310 61.380 62.780 -0.930 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 22 49.170 47.890 49.170 +0.750 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 20 35.150 34.540 35.150 +0.160 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 7 64.400 63.380 64.400 +1.500 69.680 57.630 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 28 10.930 10.660 10.660 -0.010 10.930 10.660 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 9 63.180 62.950 63.090 0.000 76.550 58.110 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 4 15.040 14.990 15.030 +0.330 64.370 14.270 ENCANA CORP. ECA 135 64.000 62.740 63.560 +0.210 79.000 50.000 ELDORADO GOLD ELD 2 6.460 6.460 6.460 +0.130 7.050 5.330 ENBRIDGE INC ENB 3 38.220 37.860 38.220 +0.190 40.240 34.720 EQUINOX MINERALS LIMITED EQN 76 4.810 4.610 4.740 +0.150 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 1 37.640 37.640 37.640 +0.010 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 61 13.980 13.780 13.930 +0.060 15.440 12.520 FARALLON RES J FAN 20 0.700 0.700 0.700 38.330 0.700 FORT CHICAGO UN FCE.UN 1 10.300 10.300 10.300 41.020 10.300 FIRST CALGARY J FCP 1 2.200 2.200 2.200 -0.160 13.940 2.200 FORDING INC FDG.UN 135 43.920 41.310 43.080 -0.820 44.170 30.390 FAIRBORNE ENERGY LTD FEL 20 5.580 5.370 5.560 -0.460 44.170 5.370 FOCUS ENERGY TRUST FET.UN 2 16.110 16.110 16.110 -0.770 44.170 16.110 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 300.800 300.800 300.800 +1.600 306.800 226.330 FORTIS INC FTS 1 27.960 27.960 27.960 +0.040 29.410 27.590 FINNING INTL FTT 3 26.500 26.500 26.500 +1.070 32.190 24.800 GOLDCORP INC G 196 38.600 37.880 38.320 +0.160 40.520 22.980 GAMMON GOLD Inc. GAM 2 7.050 7.050 7.050 +0.520 39.850 6.520 GABRIEL RES J GBU 10 1.690 1.690 1.690 +0.020 39.850 1.550 Gold Eagle Mines LTD GEA 1 7.850 7.850 7.850 +0.560 7.960 1.530 GILDAN ACTIVEWEAR INC. GIL 20 35.170 33.990 34.020 -1.630 44.510 31.260 GALLEON ENERGY INC. CL. A GO.A 10 13.890 13.700 13.700 -0.030 15.990 13.340 GOLDEN STAR GSC 1 3.710 3.710 3.710 -0.030 14.220 2.900 HIGHPINE OIL & GAS LTD. HPX 26 10.670 10.480 10.670 +0.150 10.850 8.730 HIGH RIVER GOLD J HRG 9 2.960 2.900 2.920 +0.060 3.140 2.660 HUSKY ENERGY INC. HSE 5 39.900 39.680 39.700 -0.040 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 10 22.160 21.470 22.160 +0.780 22.160 19.790 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 71 23.000 23.000 23.000 +1.100 26.400 21.900 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 19 25.700 25.700 25.700 41.430 25.700 IGM FINANCIAL INC. IGM 4 45.080 44.400 44.400 -0.570 51.490 42.770 IAMGOLD CORP IMG 7 9.470 9.390 9.460 +0.170 10.180 7.800 INMET MNG CORP IMN 14 68.450 65.730 68.450 +1.430 89.000 61.460 IMPERIAL OIL IMO 2 48.660 48.310 48.310 -0.670 56.240 42.960 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 7 9.180 9.110 9.110 -0.170 10.260 9.110 QUEBECOR WORLD INC., SV IQW 9185 0.510 0.390 0.395 -0.025 1.800 0.095 JAZZ AIR INCOME FUND JAZ.UN 1 7.610 7.610 7.610 +0.160 7.950 0.375 KINROSS GOLD CORP K 100 23.010 22.280 22.520 +0.040 24.420 11.980 KEYERA FACILITIES INCOME FUND KEY.UN 1 17.930 17.930 17.930 -1.160 23.900 17.930 CRYSTALLEX J KRY 21 2.040 2.040 2.040 +0.040 2.610 1.940 LAURENTIAN BANK LB 2 35.790 35.760 35.760 +2.430 35.980 2.000 LUNDIN MINING CORP. LUN 21 7.550 7.250 7.490 +0.200 10.890 6.980 MANITOBA TELECOM MBT 4 41.180 40.700 41.180 +1.140 46.830 7.220 MANULIFE FIN MFC 15 37.190 36.820 37.090 +0.340 44.500 35.020 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 11 75.960 74.950 75.960 -0.140 90.020 71.360 MORGUARD UN MRT.UN 6 11.560 11.560 11.560 -0.130 11.690 11.560 MULLEN GROUP INCOME FUND MTL.UN 2 14.850 14.830 14.850 -1.320 26.390 14.830 METHANEX CORP MX 15 24.250 24.130 24.220 +0.050 28.220 21.950 NATIONAL BANK OF CANADA NA 12 49.740 49.190 49.740 +0.830 56.000 24.090 NOVAGOLD RES INC. NG 1 11.520 11.520 11.520 +0.480 20.550 6.100 NORTEL NETWORKS CORPORATION NT 7 12.910 12.770 12.770 -0.260 19.430 12.370 NUVISTA ENERGY LTD. NVA 35 14.080 13.600 13.940 +0.220 15.010 11.200 NEXEN INC. NXY 22 28.010 27.700 27.860 +0.100 34.050 26.640 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 2 18.600 18.600 18.600 46.290 18.600 ONEX CORPORATION, SV OCX 3 30.380 30.300 30.300 -0.050 35.490 29.760 OILEXCO INC. OIL 4 12.330 11.890 12.330 -0.110 13.480 10.100 OPTI CANADA INC. OPC 35 16.550 16.480 16.550 -0.270 18.360 12.440 OPEN TEXT CORP OTC 1 30.510 30.510 30.510 +2.140 38.090 12.440 PAN AMERICAN J PAA 18 36.500 35.540 36.420 +0.590 40.290 29.770 PETRO-CANADA PCA 23 46.660 45.730 46.660 +0.430 56.570 43.950 PEYTO ENERGY TRUST PEY.UN 3 16.440 16.230 16.390 -0.310 17.050 4.610 POTASH CORPORATION OF SASKATCHEWAN INC POT 474 140.670 131.950 140.050 +6.370 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 14 37.190 36.670 36.970 -0.220 40.730 36.070 POWER FINANCIAL CORP. PWF 3 37.970 37.950 37.970 +1.860 41.540 36.110 PENN WEST ENERGY TRUST PWT.UN 362 26.620 25.860 26.620 +0.800 30.220 24.770 PROEX ENERGY LTD. PXE 10 12.980 12.790 12.980 +0.200 12.980 11.420 QUEBECOR INC., CL.B, SV QBR.B 7 32.590 31.820 32.560 -2.900 36.740 12.690 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 23 38.880 38.370 38.880 +0.160 50.500 37.250 RIOCAN REAL EST UN REI.UN 6 20.930 20.710 20.930 +1.870 39.080 19.060 REITMANS (CANADA) LTD., CL.A, NV RET.A 1 16.100 16.100 16.100 -0.250 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 147 93.570 91.300 92.170 +0.370 130.000 77.570 RUSSEL METALS RUS 1 22.100 22.100 22.100 +0.420 25.090 20.850 ROYAL BANK OF CANADA RY 15 49.690 48.960 49.680 +0.290 55.000 45.000 SAPUTO INC. SAP 1 26.460 26.460 26.460 -0.630 30.730 25.840 SHOPPERS DRUG MART CORPORATION SC 7 49.830 49.380 49.380 -0.240 56.300 49.050 STORM EXPLORATION INC. SEO 10 9.410 9.410 9.410 +0.070 9.410 9.340 ENERGY SAVINGS UN SIF.UN 3 15.380 15.350 15.360 +0.330 16.280 9.340 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 5 19.220 19.050 19.220 -0.170 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 1 48.590 48.590 48.590 +0.430 60.000 46.750 SILVER WHEATON CORP. SLW 18 16.970 16.770 16.930 +0.330 18.240 14.010 SNC-LAVALIN SV SNC 2 42.610 42.430 42.610 +0.970 49.010 40.870 SUPERIOR PLUS INCOME FUND SPF.UN 7 11.310 11.160 11.310 +0.300 43.170 11.010 STANTEC INC STN 1 30.950 30.950 30.950 +0.720 39.320 30.230 SUNCOR ENERGY INC. SU 210 90.210 87.560 90.090 -0.720 112.190 81.940 SIERRA WIRELESS SW 3 14.330 14.300 14.310 -0.070 17.600 12.440 STORNOWAY DIAMOND CORP. SWY 140 0.510 0.510 0.510 14.380 0.510 TELUS CORPORATION T 71 43.750 43.280 43.510 -0.510 57.340 41.460 TELUS CORPORATION, NV T.A 1 42.010 42.010 42.010 +1.760 48.350 40.000 TRANSALTA CORPORATION TA 4 30.880 30.650 30.880 -0.080 44.740 28.400 TAHERA DIAMOND CORP. TAH 30 0.070 0.070 0.070 0.000 0.075 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 118 33.190 31.990 33.190 +1.130 46.700 28.460 THOMPSON CREEK METALS COMPANY TCM 3 15.080 15.080 15.080 -0.260 18.020 14.450 TORONTO-DOMINION BANK TD 32 66.920 65.820 66.620 +0.100 74.790 61.460 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 2 8.940 8.820 8.820 -0.180 10.940 8.810 TIM HORTONS INC. THI 12 34.860 34.680 34.770 -0.260 40.270 33.570 TALISMAN ENERGY INC. TLM 18 16.360 16.200 16.320 -0.130 20.210 15.260 THOMSON CORPORATION TOC 2 36.000 35.920 35.920 -0.320 42.800 33.500 SINO-FOREST CORP TRE 2 17.740 17.740 17.740 -0.610 21.430 12.560 TRANSCANADA CORPORATION TRP 1 37.840 37.840 37.840 +0.040 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 1 27.370 27.370 27.370 -0.490 37.800 27.370 UTS ENERGY UTS 23 5.240 5.110 5.230 +0.200 5.670 4.410 URANIUM ONE INC UUU 97 7.290 7.050 7.060 -0.030 16.630 6.670 WESTJET AIRLINES LTD. WJA 1 17.060 17.060 17.060 -0.370 22.650 16.790 GEORGE WESTON LIMITED WN 1 55.030 55.030 55.030 +0.210 73.250 17.430 TSX GROUP INC X 2 46.600 46.580 46.600 -0.560 55.970 41.660 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 2 76.260 76.260 76.260 +3.410 81.740 47.160 YELLOW PAGES INCOME FUND YLO.UN 3 12.350 12.340 12.340 +0.380 47.630 11.960 YAMANA GOLD INC YRI 81 16.610 15.680 16.470 +0.640 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 39.400 ALAMOS GOLD INC. AGI 21.620 5.080 ALTAGAS INCOME TRUST ALA.UN 25.370 24.280 ANGIOTECH PHARM ANP 24.280 2.990 ARISE TECHNOLOGIES CORPORATION APV 24.280 2.070 AURIZON MINES J ARZ 24.280 4.300 ATS AUTOMATION ATA 24.280 3.890 ANVIL MINING LTD. AVM 17.440 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 17.440 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 17.410 AXCAN PHARMA AXP 22.930 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 27.540 BOMBARDIER INC., CL. A, MV BBD.A 31.240 4.780 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 36.020 BALLARD POWER BLD 4.470 4.450 CAE INC CAE 13.290 1.280 CDN APARTMENT UN CAR.UN 14.510 15.480 16.900 1.280 CASCADES INC CAS 8.760 7.500 CONNORS BROS INCOME FUND CBF.UN 7.680 7.300 CANFOR CORP CFP 35.840 8.640 CENTERRA GOLD INC. CG 15.120 10.780 CI FINANCIAL INCOME FUND CIX.UN 28.130 5.760 CELESTICA INC., SV CLS 5.930 3.010 COMPTON PETRO CMT 67.590 8.010 CARDIOME PHARMA CORP COM 49.100 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 64.470 23.680 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11.220 10.490 CENTRAL SUN MINING INC CSM 10.840 0.660 COGNOS INC CSN 58.200 10.670 CANADIAN UTILITIES LTD., CL.A, NV CU 64.370 45.480 CHURCHILL CORP A CUQ 64.370 17.440 CDN WESTERN BANK CWB 64.370 26.060 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 64.370 23.580 CYRIES ENERGY INC. CYS 64.370 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 64.370 34.440 DAYLIGHT RESOURCES TRUST DAY.UN 64.370 6.960 DUVERNAY OIL CORP. DDV 64.370 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 64.370 26.160 DENISON MINES CORP DML 9.290 6.630 DUNDEE WEALTH Inc DW 17.530 6.870 ENERFLEX SYSTEMS INCOME FUND EFX.UN 64.670 8.780 EASTERN PLATINUM LIMITED ELR 6.570 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.300 EPCOR POWER L.P. EP.UN 38.070 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 13.940 11.590 FORZANI GROUP CL A FGL 299.900 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 299.900 23.770 FIRST QUANTUM J FM 64.000 85.000 299.900 68.810 FNX MINING COMPANY INC. FNX 299.900 23.750 FRONTEER DEVELOPMENT GROUP INC. FRG 299.900 8.950 FREEHOLD UN FRU.UN 299.900 15.330 FIRSTSERVICE CORPORATION, SV FSV 299.900 28.940 GREAT BASIN GOLD LTD. GBG 39.850 2.950 GREAT CANADIAN GAMING CORP GC 39.850 13.530 GRANDE CACHE COAL CORP. GCE 1.530 1.530 CGI GROUP INC., CL.A, SV GIB.A 11.830 9.490 GMP CAPITAL TRUST GMP.UN 35.740 20.100 GERDAU AMERISTEEL CORP. GNA 14.640 11.760 GREAT-WEST LIFECO INC GWO 35.430 13.730 HUDBAY MINERALS INC. HBM 19.550 13.730 HOME CAPITAL GROUP INC. HCG 42.040 13.730 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 14.220 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 32.480 25.650 H & R REAL EST UN HR.UN 17.700 10.510 HARRY WINSTON DIAMOND HW 24.150 21.340 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 21.900 ING CANADA INC. IIC 44.970 36.240 INTEROIL CORP. IOL 49.800 18.190 INTER PIPELINE FUND IPL.UN 9.580 49.800 9.380 IVANHOE MINES J IVN 11.250 0.375 KERECO ENERGY LTD. KCO 23.900 3.550 KINGSWAY FIN KFS 11.000 12.000 23.900 10.770 LOBLAW COMPANIES LIMITED L 46.450 2.000 LABRADOR IRON UN LIF.UN 45.920 2.000 LULULEMON ATHLETICA INC. LLL 33.750 33.750 LINAMAR CORP LNR 21.690 16.130 MIRAMAR MINING MAE 7.420 6.190 MEGA BRANDS INC. MB 7.420 5.250 MACDONALD DETTWILER MDA 49.800 7.220 MAJOR DRILLING GRP MDI 59.980 7.220 MDS INC MDS 20.230 16.810 MAPLE LEAF FOODS MFI 37.650 13.260 MINEFINDERS J MFL 37.650 11.980 MEGA URANIUM LTD. MGA 76.100 2.690 MILAGRO ENERGY INC. MIG 0.010 78.500 Sprott Molybdenum Participation Corp MLY 76.100 5.520 MEDICURE INC MPH 76.100 0.910 MARTINREA INTERNATIONAL INC. MRE 12.710 10.060 METRO INC., CL.A, SV MRU.A 27.750 25.530 Montreal Exchange Inc. MXX 34.580 24.090 NAL OIL UN NAE.UN 11.500 12.500 24.300 11.380 NEWALTA INCOME FUND NAL.UN 24.300 16.520 NORTHBRIDGE FINANCIAL CORP. NB 36.990 24.090 NORBORD INC. NBD 8.130 6.130 NOVA CHEMICALS CORPORATION NCX 35.290 6.130 NORTHGATE MINERALS CORP NGX 3.070 2.550 NORTHLAND PWR UN NPI.UN 12.360 2.940 PETROBANK J PBG 61.750 35.720 PRECISION DRILLING TRUST PD.UN 48.130 14.350 PALADIN RESOURCES LTD. PDN 4.620 4.020 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 17.370 PROGRESS ENERGY TRUST PGX.UN 17.370 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.060 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 17.370 10.160 PARAMOUNT ENERGY TRUST PMT.UN 17.370 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 17.180 PARAMOUNT RESOURCES LTD. POU 137.670 13.500 PASON SYSTEMS INC. PSI 37.190 11.810 PROVIDENT ENERGY UN PVE.UN 37.190 9.050 QLT INC QLT 12.830 4.230 QUADRA MINING LTD. QUA 19.550 12.690 RED BACK MINING INC. RBI 12.830 6.170 ROTHMANS INC ROC 99.190 23.700 RONA INC. RON 99.190 14.430 SHERRITT INTL RV S 49.810 11.710 SEARS CANADA INC SCC 49.620 18.800 SHORE GOLD INC. SGF 9.340 3.720 SILVER STANDARD RES INC. SSO 39.290 33.370 SILVERCORP METALS INC. SVM 9.900 8.970 SAVANNA ENERGY SERVICES CORP SVY 13.830 13.830 TRANSCONTINENTAL INC., CL A SV TCL.A 33.070 15.250 TRICAN WELL TCW 19.190 14.070 TRANSGLOBE J TGL 9.000 5.000 THERATECHNOLOGIES TH 9.480 9.480 TRANSFORCE INCOME FUND TIF.UN 35.030 9.030 TOROMONT IND TIH 35.030 24.960 TIMMINCO TIM 13.620 13.620 TANZANIAN ROYALTY EXPLORATION CORP. TNX 16.900 6.090 TRISTAR OIL & GAS LTD. TOG 14.400 12.260 TRUE ENERGY TRUST TUI.UN 37.800 2.910 TIMBERWEST STAP UN TWF.UN 37.800 14.220 UEX CORP UEX 37.800 6.380 ALLEN-VANGUARD CORP VRS 5.530 4.120 SASKATCHEWAN WHEAT POOL VT 13.400 8.690 WEST FRASER TIMBER WFT 33.920 11.570 WESTERN GOLDFIELDS INC. WGI 11.570 3.780 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 47.160 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 47.040 iShares CDN S&P/TSX Global Gold Index Fu XGD 85.200 47.160 Trades: 3,346 Total Volume: 1,563,800 Total Value: $23,444,977 Advanced: 77 Declined: 58 Unchanged: 2,095 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.