Pure Trading Daily Market Summary January 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 151 53.700 52.930 53.250 -0.560 54.060 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 13 23.680 23.490 23.490 +0.180 28.690 21.790 ACE AVIATION HOLDINGS INC. ACE.B 9 23.670 23.350 23.440 +0.250 28.310 22.320 ASTRAL MEDIA INC., CL A., NV ACM.A 13 41.190 40.680 41.190 +0.640 46.930 23.020 AGNICO-EAGLE MINES LTD. AEM 93 64.080 61.960 62.700 -0.730 64.220 40.700 AEROPLAN INCOME FUND AER.UN 4 20.010 20.000 20.010 +0.270 23.710 19.650 AGRIUM INC AGU 283 65.180 62.710 63.100 +0.110 78.000 40.200 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 1 16.970 16.970 16.970 -0.370 18.170 16.420 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 125 31.540 30.970 31.260 +0.470 38.590 28.440 BOMBARDIER INC., CL. B, SV BBD.B 588 4.980 4.800 4.960 +0.210 6.340 4.070 COTT CORP BCB 1 5.890 5.890 5.890 -0.130 11.680 5.890 BCE INC. BCE 149 35.210 34.150 34.430 -0.520 42.750 30.230 BALLARD POWER BLD 3 4.550 4.520 4.550 +0.100 24.610 4.450 BANK OF MONTREAL BMO 15 57.950 57.170 57.910 +1.120 66.290 50.250 BANK OF NOVA SCOTIA BNS 15 47.770 47.120 47.770 +1.040 56.640 44.180 BIOVAIL CORP BVF 1 13.180 13.180 13.180 +0.370 18.630 12.200 BREAKWATER RES BWR 33 1.340 1.330 1.330 +0.080 1.900 1.140 CALEDONIA MNG CAL 6275 0.205 0.160 0.170 12.440 0.160 CDN APARTMENT UN CAR.UN 2 15.350 15.280 15.280 +0.290 16.900 1.250 CASCADES INC CAS 24 8.310 7.870 7.870 +0.310 8.760 1.250 CAMPBELL RESOURCES CCH 100 0.120 0.120 0.120 40.470 0.120 CAMECO CORP CCO 83 34.650 33.820 34.400 -0.100 44.500 32.200 CONSTELLATION COPPER CORP. CCU 780 0.065 0.060 0.065 +0.005 0.065 0.060 CALFRAC WELL SERVICES LTD. CFW 14 14.130 13.860 14.060 0.000 21.300 13.860 CONNACHER OIL & GAS LTD. CLL 41 3.060 2.970 3.040 +0.040 3.840 2.960 CELESTICA INC., SV CLS 3 5.290 5.270 5.270 +0.240 5.930 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 19 70.520 69.230 70.520 +2.870 98.460 63.000 COMPTON PETRO CMT 3 9.270 9.250 9.250 +0.270 67.650 8.010 CDN NATURAL RES CNQ 77 63.140 61.870 62.770 -0.010 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 15 50.370 49.650 50.370 +1.200 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 30 36.830 35.230 36.350 +1.200 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 7 67.640 65.390 67.020 +2.620 69.680 57.630 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 6 64.570 63.660 63.970 +0.880 76.550 58.110 CDN WESTERN BANK CWB 2 28.900 28.540 28.900 +1.310 63.180 26.060 DOREL INDUSTRIES INC., CL.B, SV DII.B 2 28.320 28.310 28.320 +1.750 29.990 14.990 DENISON MINES CORP DML 4 6.790 6.640 6.640 -0.230 15.040 6.630 ENCANA CORP. ECA 48 64.740 64.070 64.130 +0.570 79.000 50.000 ENDEAVOUR SILVER CORP. EDR 1 3.780 3.780 3.780 74.000 3.780 ELDORADO GOLD ELD 32 6.410 6.320 6.370 -0.090 7.050 5.330 ENBRIDGE INC ENB 10 39.140 38.620 39.120 +0.900 40.240 34.720 EQUINOX MINERALS LIMITED EQN 22 4.700 4.460 4.510 -0.230 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 7 38.590 38.180 38.220 +0.580 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 24 14.290 13.940 14.170 +0.240 15.440 12.520 FIRST CALGARY J FCP 2 2.290 2.290 2.290 +0.090 2.910 2.200 FORDING INC FDG.UN 113 43.230 42.150 42.490 -0.590 44.170 30.390 FAIRBORNE ENERGY LTD FEL 6 5.680 5.590 5.640 +0.080 6.220 5.370 FOCUS ENERGY TRUST FET.UN 5 16.120 15.960 15.960 -0.150 16.970 15.960 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 5 318.900 307.750 318.500 +17.700 318.900 226.330 FNX MINING COMPANY INC. FNX 31 26.260 25.710 25.860 +1.930 300.800 23.750 FORTIS INC FTS 1 28.660 28.660 28.660 +0.700 29.410 27.590 GOLDCORP INC G 117 38.440 37.430 37.690 -0.630 40.520 22.980 GREAT BASIN GOLD LTD. GBG 3 2.990 2.990 2.990 -0.010 7.050 2.950 GILDAN ACTIVEWEAR INC. GIL 9 36.020 34.670 35.990 +1.970 44.510 31.260 GALLEON ENERGY INC. CL. A GO.A 13 14.120 13.720 14.070 +0.370 15.990 13.340 HUDBAY MINERALS INC. HBM 1 18.170 18.170 18.170 +2.170 19.550 3.710 HIGHPINE OIL & GAS LTD. HPX 21 10.930 10.550 10.900 +0.230 10.930 8.730 HIGH RIVER GOLD J HRG 3 2.920 2.920 2.920 0.000 3.140 2.660 HARVEST ENERGY TRUST HTE.UN 4 22.180 22.040 22.040 -0.120 22.180 19.790 IGM FINANCIAL INC. IGM 43 44.390 43.960 43.990 -0.410 51.490 42.770 ING CANADA INC. IIC 2 34.610 34.580 34.610 -1.650 45.080 34.580 IAMGOLD CORP IMG 1 9.400 9.400 9.400 -0.060 10.180 7.800 INMET MNG CORP IMN 4 71.430 70.200 70.700 +2.250 89.000 61.460 IMPERIAL OIL IMO 2 48.970 48.870 48.970 +0.660 56.240 42.960 QUEBECOR WORLD INC., SV IQW 3875 0.360 0.270 0.280 -0.115 1.800 0.095 KINROSS GOLD CORP K 74 22.800 21.720 21.780 -0.740 24.420 11.980 CRYSTALLEX J KRY 3 2.020 2.020 2.020 -0.020 2.610 1.940 LAURENTIAN BANK LB 4 35.900 35.840 35.900 +0.140 35.980 32.080 LABRADOR IRON UN LIF.UN 1 42.970 42.970 42.970 -2.950 45.920 35.760 LINAMAR CORP LNR 3 17.200 16.890 17.010 +0.880 35.790 16.130 LUNDIN MINING CORP. LUN 25 7.770 7.490 7.720 +0.230 10.890 6.980 MANITOBA TELECOM MBT 3 42.030 41.580 42.030 +0.850 46.830 39.820 MAJOR DRILLING GRP MDI 1 55.460 55.460 55.460 -2.090 59.980 40.700 MDS INC MDS 3 16.920 16.830 16.910 -0.040 41.180 16.810 MANULIFE FIN MFC 26 37.480 36.940 37.150 +0.060 44.500 35.020 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 5 76.110 75.250 76.110 +0.150 90.020 71.360 MORGUARD UN MRT.UN 8 11.540 11.540 11.540 -0.020 11.690 11.540 METHANEX CORP MX 20 24.420 24.180 24.250 +0.030 28.220 21.950 NATIONAL BANK OF CANADA NA 21 50.790 50.150 50.230 +0.490 56.000 46.050 NAL OIL UN NAE.UN 2 12.070 12.060 12.060 +0.610 49.740 11.380 NORBORD INC. NBD 201 6.540 6.290 6.520 +0.380 49.740 6.130 NORTHERN DYNASTY MINERALS LTD. NDM 14 10.700 10.670 10.700 49.820 10.670 NORTEL NETWORKS CORPORATION NT 62 12.800 12.640 12.730 -0.040 19.430 12.370 NUVISTA ENERGY LTD. NVA 18 13.880 13.730 13.880 -0.060 15.010 11.200 NEXEN INC. NXY 22 28.270 27.910 28.180 +0.320 34.050 26.640 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 19.100 19.100 19.100 +0.500 19.100 18.600 ONEX CORPORATION, SV OCX 4 30.320 30.100 30.320 +0.020 35.490 29.760 OPTI CANADA INC. OPC 19 16.540 16.400 16.420 -0.130 18.360 15.470 RAILPOWER TECH CORP. P 10 0.550 0.550 0.550 30.510 0.550 PAN AMERICAN J PAA 12 36.420 35.840 35.950 -0.470 40.290 29.770 PETRO-CANADA PCA 23 47.650 46.280 47.180 +0.520 56.570 43.950 PALADIN RESOURCES LTD. PDN 3 4.210 4.210 4.210 -0.400 46.660 4.020 PENGROWTH ENERGY TRUST UNITS PGF.UN 2 17.780 17.720 17.720 +0.350 18.010 16.230 POTASH CORPORATION OF SASKATCHEWAN INC POT 503 143.390 137.680 141.190 +1.140 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 7 37.010 36.930 36.930 -0.040 40.730 36.070 POWER FINANCIAL CORP. PWF 5 38.130 37.750 37.750 -0.220 41.540 36.110 PENN WEST ENERGY TRUST PWT.UN 233 26.860 26.260 26.810 +0.190 30.220 24.770 PROEX ENERGY LTD. PXE 2 13.100 13.100 13.100 +0.120 13.100 11.420 QUEBECOR INC., CL.B, SV QBR.B 6 32.490 32.370 32.490 -0.070 36.740 31.820 RED BACK MINING INC. RBI 1 8.350 8.350 8.350 +0.080 32.590 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 18 39.880 39.030 39.210 +0.330 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 7 16.420 16.330 16.390 +0.290 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 129 93.400 90.000 90.910 -1.260 130.000 77.570 ROTHMANS INC ROC 4 24.520 24.260 24.260 +0.560 93.570 23.700 RONA INC. RON 3 15.730 15.730 15.730 +1.110 93.570 14.430 RUSSEL METALS RUS 39 22.820 22.300 22.440 +0.340 25.090 20.850 ROYAL BANK OF CANADA RY 24 50.230 49.930 49.970 +0.290 55.000 45.000 SOUTH AMER GOLD J SAG 1000 0.045 0.045 0.045 50.770 0.045 SAPUTO INC. SAP 1 26.980 26.980 26.980 +0.520 30.730 25.840 SHOPPERS DRUG MART CORPORATION SC 3 49.500 49.180 49.180 -0.200 56.300 49.050 ENERGY SAVINGS UN SIF.UN 2 15.270 15.260 15.270 -0.090 16.280 14.880 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 4 19.710 19.120 19.710 +0.490 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 5 49.890 49.530 49.680 +1.090 60.000 46.750 SILVER WHEATON CORP. SLW 25 16.580 16.100 16.580 -0.350 18.240 14.010 SNC-LAVALIN SV SNC 1 42.910 42.910 42.910 +0.300 49.010 40.870 STANTEC INC STN 1 31.440 31.440 31.440 +0.490 39.320 30.230 SUNCOR ENERGY INC. SU 85 91.080 90.130 90.940 +0.850 112.190 81.940 SIERRA WIRELESS SW 3 15.210 14.600 15.210 +0.900 17.600 12.440 STORNOWAY DIAMOND CORP. SWY 240 0.620 0.620 0.620 +0.110 0.620 0.510 TELUS CORPORATION T 19 43.640 43.330 43.330 -0.180 57.340 41.460 TRANSALTA CORPORATION TA 18 31.150 31.110 31.150 +0.270 34.340 28.400 TAHERA DIAMOND CORP. TAH 1290 0.070 0.065 0.065 -0.005 0.075 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 172 33.390 32.500 33.070 -0.120 46.700 28.460 TORONTO-DOMINION BANK TD 92 68.590 66.820 68.230 +1.610 74.790 61.460 TIM HORTONS INC. THI 26 35.110 34.670 35.050 +0.280 40.270 33.570 TIOMIN RES J TIO 250 0.065 0.065 0.065 36.000 0.065 TALISMAN ENERGY INC. TLM 49 16.270 16.000 16.090 -0.230 20.210 15.260 THOMSON CORPORATION TOC 6 36.140 35.980 36.000 +0.080 42.800 33.500 SINO-FOREST CORP TRE 3 17.690 17.680 17.680 -0.060 21.430 17.680 TRANSCANADA CORPORATION TRP 9 38.960 38.590 38.960 +1.120 41.050 35.900 TIMBERWEST STAP UN TWF.UN 2 12.660 12.660 12.660 -1.570 27.370 12.660 URANIUM PARTICIPATION CORP. U 3 9.480 9.480 9.480 37.800 9.480 UTS ENERGY UTS 89 5.240 5.160 5.190 -0.040 5.670 4.410 URANIUM ONE INC UUU 180 6.980 6.850 6.970 -0.090 16.630 6.670 SASKATCHEWAN WHEAT POOL VT 1 11.650 11.650 11.650 +0.080 13.400 7.050 WESTJET AIRLINES LTD. WJA 1 17.450 17.450 17.450 +0.390 22.650 16.790 YAMANA GOLD INC YRI 66 16.670 16.210 16.260 -0.210 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ATCO LTD., CL.I, NV ACO.X 56.730 47.160 ARC ENERGY TR UN AET.UN 21.660 19.190 ALAMOS GOLD INC. AGI 21.660 5.080 ALTAGAS INCOME TRUST ALA.UN 63.640 24.280 ANGIOTECH PHARM ANP 63.640 2.990 ALGONQUIN PWR UN APF.UN 7.670 7.560 ARISE TECHNOLOGIES CORPORATION APV 7.640 2.070 AURIZON MINES J ARZ 7.640 4.300 ATS AUTOMATION ATA 7.640 3.890 ANVIL MINING LTD. AVM 17.340 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 17.340 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 17.340 AXCAN PHARMA AXP 22.930 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 17.340 BOMBARDIER INC., CL. A, MV BBD.A 30.960 4.780 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 34.600 BFI CANADA INCOME FUND BFC.UN 25.640 24.390 BONAVISTA ENERGY TRUST BNP.UN 28.960 26.280 BROOKFIELD PROPERTIES CORP. BPO 19.650 17.750 BAYTEX ENERGY TRUST BTE.UN 19.920 17.880 CAE INC CAE 13.290 1.250 CONNORS BROS INCOME FUND CBF.UN 7.680 1.250 COGECO CABLE INC., SV CCA 47.630 39.190 CANFOR CORP CFP 9.120 0.060 CENTERRA GOLD INC. CG 14.240 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 7.220 5.500 CI FINANCIAL INCOME FUND CIX.UN 28.130 5.670 CML HEALTHCARE INCOME FUND CLC.UN 17.390 16.270 CARDIOME PHARMA CORP COM 49.170 8.640 CRESCENT POINT ENERGY TRUST CPG.UN 64.400 23.680 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 10.520 10.930 10.660 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11.220 10.490 CENTRAL SUN MINING INC CSM 10.930 0.660 COGNOS INC CSN 58.200 10.660 CANADIAN TIRE CORPORATION, LIMITED CTC 77.050 81.000 64.790 CANADIAN UTILITIES LTD., CL.A, NV CU 63.180 45.480 CHURCHILL CORP A CUQ 63.180 17.440 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 15.040 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 23.580 14.990 CYRIES ENERGY INC. CYS 15.040 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 14.990 DAYLIGHT RESOURCES TRUST DAY.UN 15.040 6.960 DUVERNAY OIL CORP. DDV 30.000 14.990 DUNDEE WEALTH Inc DW 17.530 14.990 ENERFLEX SYSTEMS INCOME FUND EFX.UN 64.000 8.780 EASTERN PLATINUM LIMITED ELR 6.460 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.460 EPCOR POWER L.P. EP.UN 38.220 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 13.980 11.590 FARALLON RES J FAN 0.700 0.700 FORT CHICAGO UN FCE.UN 10.300 10.300 FORZANI GROUP CL A FGL 300.800 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 300.800 23.770 FIRST QUANTUM J FM 63.000 74.600 300.800 68.810 FRONTEER DEVELOPMENT GROUP INC. FRG 300.800 8.950 FREEHOLD UN FRU.UN 300.800 15.330 FIRSTSERVICE CORPORATION, SV FSV 300.800 28.940 FINNING INTL FTT 32.190 24.800 GAMMON GOLD Inc. GAM 9.500 6.520 GABRIEL RES J GBU 1.990 1.550 GREAT CANADIAN GAMING CORP GC 15.760 1.690 GRANDE CACHE COAL CORP. GCE 1.690 1.530 Gold Eagle Mines LTD GEA 7.960 7.290 CGI GROUP INC., CL.A, SV GIB.A 11.830 7.850 GMP CAPITAL TRUST GMP.UN 35.170 20.100 GERDAU AMERISTEEL CORP. GNA 35.170 11.760 GOLDEN STAR GSC 4.130 2.900 GREAT-WEST LIFECO INC GWO 35.430 3.710 HOME CAPITAL GROUP INC. HCG 42.040 3.710 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 12.000 3.710 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 32.480 3.710 H & R REAL EST UN HR.UN 17.700 10.480 HUSKY ENERGY INC. HSE 46.750 37.640 HARRY WINSTON DIAMOND HW 24.150 21.470 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 26.400 21.900 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 25.700 25.700 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 25.700 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.110 INTEROIL CORP. IOL 22.510 9.110 INTER PIPELINE FUND IPL.UN 9.440 9.110 IVANHOE MINES J IVN 11.250 0.390 JAZZ AIR INCOME FUND JAZ.UN 7.950 7.450 KERECO ENERGY LTD. KCO 23.010 3.550 KEYERA FACILITIES INCOME FUND KEY.UN 19.540 17.930 KINGSWAY FIN KFS 11.500 12.500 17.930 10.770 LOBLAW COMPANIES LIMITED L 46.450 2.040 LULULEMON ATHLETICA INC. LLL 35.790 33.750 MIRAMAR MINING MAE 7.550 6.190 MEGA BRANDS INC. MB 7.550 5.250 MACDONALD DETTWILER MDA 49.800 40.700 MAPLE LEAF FOODS MFI 37.190 13.260 MINEFINDERS J MFL 37.190 11.980 MEGA URANIUM LTD. MGA 75.960 2.690 Sprott Molybdenum Participation Corp MLY 75.960 5.520 MEDICURE INC MPH 75.960 0.910 MARTINREA INTERNATIONAL INC. MRE 75.960 10.060 METRO INC., CL.A, SV MRU.A 27.750 11.560 MULLEN GROUP INCOME FUND MTL.UN 16.190 14.830 Montreal Exchange Inc. MXX 34.580 24.130 NEWALTA INCOME FUND NAL.UN 49.740 16.520 NORTHBRIDGE FINANCIAL CORP. NB 49.740 33.100 NOVA CHEMICALS CORPORATION NCX 49.740 26.610 NOVAGOLD RES INC. NG 20.550 6.100 NORTHGATE MINERALS CORP NGX 11.520 2.550 NORTHLAND PWR UN NPI.UN 12.360 11.520 OILEXCO INC. OIL 13.480 10.100 OPEN TEXT CORP OTC 38.090 26.830 PETROBANK J PBG 61.750 35.540 PRECISION DRILLING TRUST PD.UN 46.660 14.350 PEYTO ENERGY TRUST PEY.UN 17.050 16.230 PROGRESS ENERGY TRUST PGX.UN 16.440 9.990 PEMBINA PIPELINE U PIF.UN 17.450 16.060 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 16.440 10.160 PARAMOUNT ENERGY TRUST PMT.UN 16.440 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 16.230 PARAMOUNT RESOURCES LTD. POU 140.670 13.500 PASON SYSTEMS INC. PSI 37.190 11.810 PROVIDENT ENERGY UN PVE.UN 37.190 9.050 QLT INC QLT 32.590 4.230 QUADRA MINING LTD. QUA 32.590 15.930 RIOCAN REAL EST UN REI.UN 22.350 19.060 SHERRITT INTL RV S 49.690 11.710 SEARS CANADA INC SCC 49.830 18.800 STORM EXPLORATION INC. SEO 9.350 9.550 9.410 9.340 SHORE GOLD INC. SGF 9.410 3.720 SUPERIOR PLUS INCOME FUND SPF.UN 11.860 11.010 SILVER STANDARD RES INC. SSO 39.290 11.160 SILVERCORP METALS INC. SVM 90.210 8.970 SAVANNA ENERGY SERVICES CORP SVY 90.210 13.830 TELUS CORPORATION, NV T.A 41.000 41.890 48.350 40.000 TRANSCONTINENTAL INC., CL A SV TCL.A 33.190 15.250 THOMPSON CREEK METALS COMPANY TCM 18.020 14.450 TRICAN WELL TCW 19.190 14.070 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 10.940 8.810 TRANSGLOBE J TGL 8.940 5.000 THERATECHNOLOGIES TH 9.480 8.820 TRANSFORCE INCOME FUND TIF.UN 34.860 9.030 TOROMONT IND TIH 34.860 24.960 TIMMINCO TIM 34.860 13.620 TANZANIAN ROYALTY EXPLORATION CORP. TNX 16.360 6.090 TRISTAR OIL & GAS LTD. TOG 36.000 12.260 TRANSAT A.T. INC. CLASS B TRZ.B 35.340 27.370 TRUE ENERGY TRUST TUI.UN 27.370 2.910 UEX CORP UEX 27.370 6.380 ALLEN-VANGUARD CORP VRS 7.290 4.120 WEST FRASER TIMBER WFT 33.920 7.050 WESTERN GOLDFIELDS INC. WGI 7.290 3.780 GEORGE WESTON LIMITED WN 73.250 50.620 TSX GROUP INC X 44.000 49.000 55.970 41.660 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 46.580 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 46.580 iShares CDN S&P/TSX Global Gold Index Fu XGD 85.200 46.580 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 81.740 70.750 YELLOW PAGES INCOME FUND YLO.UN 13.980 11.960 Trades: 3,262 Total Volume: 1,860,600 Total Value: $21,129,420 Advanced: 80 Declined: 46 Unchanged: 2,100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.