Pure Trading Daily Market Summary January 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BARRICK GOLD CORPORATION ABX 278 53.490 52.370 52.820 -0.430 54.060 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 2 22.950 22.950 22.950 -0.540 28.690 21.790 AGNICO-EAGLE MINES LTD. AEM 106 63.850 61.730 62.920 +0.220 64.220 40.700 AEROPLAN INCOME FUND AER.UN 3 19.750 19.680 19.680 -0.330 23.710 19.650 ALAMOS GOLD INC. AGI 45 6.910 6.700 6.910 +0.700 20.010 5.080 AGRIUM INC AGU 176 64.440 60.790 62.380 -0.720 78.000 40.200 ANGIOTECH PHARM ANP 3 3.120 3.120 3.120 0.000 65.180 2.990 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 96 31.300 30.300 30.360 -0.900 38.590 28.440 BOMBARDIER INC., CL. B, SV BBD.B 494 5.000 4.890 4.890 -0.070 6.340 4.070 BCE INC. BCE 248 34.580 33.360 33.490 -0.940 42.750 30.230 BIRCHCLIFF ENERGY LTD. BIR 5 7.970 7.970 7.970 38.240 7.970 BANK OF MONTREAL BMO 25 57.140 56.460 56.850 -1.060 66.290 50.250 BANKERS PETROLEUM LTD. BNK 25 0.800 0.800 0.800 57.950 0.800 BANK OF NOVA SCOTIA BNS 38 48.080 47.680 47.680 -0.090 56.640 44.180 BAYTEX ENERGY TRUST BTE.UN 1 18.330 18.330 18.330 +0.200 47.770 17.880 BIOVAIL CORP BVF 3 13.100 13.100 13.100 -0.080 18.630 12.200 BREAKWATER RES BWR 325 1.500 1.440 1.480 +0.150 1.900 1.140 CALEDONIA MNG CAL 3315 0.185 0.150 0.155 -0.015 0.205 0.150 COGECO CABLE INC., SV CCA 4 39.020 38.680 38.740 -0.950 47.630 7.870 CAMECO CORP CCO 32 34.530 33.620 34.150 -0.250 44.500 32.200 CONSTELLATION COPPER CORP. CCU 790 0.065 0.060 0.060 -0.005 0.065 0.060 CALFRAC WELL SERVICES LTD. CFW 10 13.950 13.590 13.950 -0.110 21.300 13.590 CENTERRA GOLD INC. CG 1 14.980 14.980 14.980 +1.570 14.980 10.780 CANWEST GLOBAL COMM. CORP., SV CGS 28 5.700 5.560 5.690 -0.020 14.130 5.500 CONJUCHEM BIOTECHNOLOGIES INC. CJB 50 0.085 0.085 0.085 35.160 0.085 CONNACHER OIL & GAS LTD. CLL 118 3.070 3.020 3.030 -0.010 3.840 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 46 70.230 68.850 68.940 -1.580 98.460 63.000 COMPTON PETRO CMT 1 9.260 9.260 9.260 +0.010 9.650 8.010 CDN NATURAL RES CNQ 71 63.920 62.530 63.460 +0.690 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 12 50.250 49.170 49.760 -0.610 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 10 36.640 36.090 36.090 -0.260 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 17 66.440 65.330 65.330 -1.690 69.680 57.630 CRESCENT POINT ENERGY TRUST CPG.UN 3 24.470 24.470 24.470 -0.640 67.640 23.680 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 14 63.900 62.780 62.780 -1.190 76.550 58.110 CDN WESTERN BANK CWB 1 28.880 28.880 28.880 -0.020 31.410 26.060 DENISON MINES CORP DML 11 6.580 6.400 6.580 -0.060 9.290 6.400 ENCANA CORP. ECA 72 65.950 65.010 65.530 +1.400 79.000 50.000 ELDORADO GOLD ELD 16 6.500 6.340 6.500 +0.130 7.050 5.330 ENBRIDGE INC ENB 9 38.940 38.020 38.940 -0.180 40.240 34.720 EQUINOX MINERALS LIMITED EQN 105 4.590 4.490 4.590 +0.080 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 1 38.270 38.270 38.270 +0.050 43.960 35.940 ENSIGN ENERGY SERVICES INC. ESI 12 14.430 14.130 14.320 +0.150 15.440 12.520 FORDING INC FDG.UN 81 43.060 42.330 42.720 +0.230 44.170 30.390 FAIRBORNE ENERGY LTD FEL 79 5.630 5.570 5.630 -0.010 6.220 5.370 FOCUS ENERGY TRUST FET.UN 6 16.020 15.970 16.020 +0.060 16.970 15.960 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4 327.500 318.000 320.200 +1.700 327.500 226.330 FIRST QUANTUM J FM 10 75.900 74.230 75.790 +6.030 318.900 68.810 FRANCO-NEVADA CORPORATION FNV 6 19.550 19.500 19.550 318.900 19.500 FNX MINING COMPANY INC. FNX 43 26.320 25.560 26.320 +0.460 32.840 23.750 FORTIS INC FTS 4 28.630 28.630 28.630 -0.030 29.410 27.590 FINNING INTL FTT 6 27.220 27.140 27.220 +0.720 32.190 24.800 GOLDCORP INC G 200 38.680 37.200 38.470 +0.780 40.520 22.980 GAMMON GOLD Inc. GAM 65 7.100 6.810 7.050 0.000 38.440 6.520 GREAT BASIN GOLD LTD. GBG 1 3.000 3.000 3.000 +0.010 3.120 2.950 CGI GROUP INC., CL.A, SV GIB.A 21 10.110 9.740 9.950 +0.240 11.830 2.990 GILDAN ACTIVEWEAR INC. GIL 3 36.150 35.230 36.150 +0.160 44.510 31.260 GREAT-WEST LIFECO INC GWO 9 32.310 31.970 32.310 +0.590 35.430 13.720 HUDBAY MINERALS INC. HBM 1 17.960 17.960 17.960 -0.210 19.550 14.380 HIGHPINE OIL & GAS LTD. HPX 4 11.260 10.890 11.180 +0.280 11.260 8.730 HIGH RIVER GOLD J HRG 3 2.910 2.910 2.910 -0.010 3.140 2.660 HUSKY ENERGY INC. HSE 22 41.440 40.930 41.010 +1.310 46.750 2.920 IGM FINANCIAL INC. IGM 4 43.810 43.740 43.740 -0.250 51.490 42.770 ING CANADA INC. IIC 2 34.540 34.470 34.470 -0.140 40.320 34.470 IAMGOLD CORP IMG 14 9.030 8.930 9.030 -0.370 10.180 7.800 INMET MNG CORP IMN 10 72.500 71.040 72.240 +1.540 89.000 61.460 IMPERIAL OIL IMO 4 49.830 49.490 49.490 +0.520 56.240 42.960 QUEBECOR WORLD INC., SV IQW 3800 0.330 0.255 0.265 -0.015 1.800 0.095 KINROSS GOLD CORP K 70 22.500 21.590 22.500 +0.720 24.420 11.980 KINGSWAY FIN KFS 1 12.000 12.000 12.000 +0.520 22.800 10.770 LOBLAW COMPANIES LIMITED L 2 32.110 32.100 32.100 -0.940 46.450 2.020 LABRADOR IRON UN LIF.UN 3 43.100 42.590 42.590 -0.380 45.920 42.590 LUNDIN MINING CORP. LUN 1 7.910 7.910 7.910 +0.190 10.890 6.980 MANITOBA TELECOM MBT 12 42.110 41.560 41.630 -0.400 46.830 39.820 MDS INC MDS 3 17.050 17.050 17.050 +0.140 20.230 16.810 MANULIFE FIN MFC 32 37.790 37.150 37.260 +0.110 44.500 35.020 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 76.660 76.130 76.660 +0.550 90.020 71.360 MARTINREA INTERNATIONAL INC. MRE 1 11.090 11.090 11.090 +0.590 76.110 10.060 MORGUARD UN MRT.UN 10 11.790 11.640 11.790 +0.250 11.790 11.540 METRO INC., CL.A, SV MRU.A 1 23.630 23.630 23.630 -2.430 27.750 11.540 NATIONAL BANK OF CANADA NA 63 49.890 48.980 49.250 -0.980 56.000 46.050 NOVA CHEMICALS CORPORATION NCX 8 27.110 26.720 26.920 +0.310 35.290 6.290 NOVAGOLD RES INC. NG 1 11.320 11.320 11.320 -0.200 20.550 6.100 NORTHGATE MINERALS CORP NGX 9 2.970 2.950 2.950 +0.010 10.700 2.550 NORTEL NETWORKS CORPORATION NT 1 12.600 12.600 12.600 -0.130 19.430 12.370 NUVISTA ENERGY LTD. NVA 34 13.960 13.830 13.910 +0.030 15.010 11.200 NEXEN INC. NXY 69 28.410 27.830 27.830 -0.350 34.050 26.640 OPTI CANADA INC. OPC 11 16.460 16.330 16.420 0.000 18.360 15.470 PAN AMERICAN J PAA 10 37.520 35.910 37.520 +1.570 40.290 29.770 PETROBANK J PBG 16 50.030 49.310 50.030 +2.340 61.750 35.840 PETRO-CANADA PCA 38 47.480 46.620 46.950 -0.230 56.570 43.950 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 79 11.340 11.060 11.180 +0.470 17.780 10.160 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 3 16.280 16.280 16.280 -1.620 17.990 16.280 POTASH CORPORATION OF SASKATCHEWAN INC POT 268 138.000 135.050 137.970 -3.220 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 14 36.970 35.440 36.280 -0.650 40.730 35.440 POWER FINANCIAL CORP. PWF 7 37.650 36.690 37.170 -0.580 41.540 36.110 PENN WEST ENERGY TRUST PWT.UN 241 26.890 26.300 26.590 -0.220 30.220 24.770 PROEX ENERGY LTD. PXE 15 13.420 13.250 13.390 +0.290 13.420 11.420 QUEBECOR INC., CL.B, SV QBR.B 17 32.050 31.520 31.980 -0.510 36.740 31.520 RED BACK MINING INC. RBI 3 8.320 8.320 8.320 -0.030 8.350 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 25 39.120 38.370 38.490 -0.720 50.500 37.250 REITMANS (CANADA) LTD., CL.A, NV RET.A 20 16.810 16.530 16.810 +0.420 19.580 15.390 RESEARCH IN MOTION LIMITED RIM 104 92.850 90.000 91.890 +0.980 130.000 77.570 ROTHMANS INC ROC 3 24.170 24.050 24.170 -0.090 25.540 23.700 RONA INC. RON 4 15.700 15.560 15.700 -0.030 17.260 14.430 ROYAL BANK OF CANADA RY 45 50.410 49.860 49.900 -0.070 55.000 45.000 SOUTH AMER GOLD J SAG 170 0.045 0.045 0.045 0.000 0.045 0.045 SAPUTO INC. SAP 20 28.100 27.160 28.100 +1.120 30.730 25.840 SHOPPERS DRUG MART CORPORATION SC 2 48.560 48.560 48.560 -0.620 56.300 48.560 STORM EXPLORATION INC. SEO 5 9.360 9.360 9.360 -0.050 49.500 9.340 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 2 19.720 19.650 19.720 +0.010 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 6 49.720 48.900 49.600 -0.080 60.000 46.750 SILVER WHEATON CORP. SLW 8 16.190 16.020 16.070 -0.510 18.240 14.010 SNC-LAVALIN SV SNC 1 43.700 43.700 43.700 +0.790 49.010 40.870 SUNCOR ENERGY INC. SU 263 94.360 91.350 93.720 +2.780 112.190 81.940 SIERRA WIRELESS SW 15 15.000 14.510 14.630 -0.580 17.600 12.440 TELUS CORPORATION T 21 43.590 43.050 43.590 +0.260 57.340 41.460 TRANSALTA CORPORATION TA 1 31.380 31.380 31.380 +0.230 34.340 28.400 TECK COMINCO LTD., CL.B, SV TCK.B 106 34.030 32.870 33.370 +0.300 46.700 28.460 THOMPSON CREEK METALS COMPANY TCM 6 16.160 16.160 16.160 +1.080 33.390 14.450 TRICAN WELL TCW 8 13.770 13.270 13.770 -0.300 33.390 13.270 TORONTO-DOMINION BANK TD 95 68.310 67.090 68.060 -0.170 74.790 61.460 TIM HORTONS INC. THI 24 35.170 34.730 34.750 -0.300 40.270 33.570 TALISMAN ENERGY INC. TLM 9 16.190 16.010 16.070 -0.020 20.210 15.260 THOMSON CORPORATION TOC 18 36.160 35.020 35.490 -0.510 42.800 33.500 TRANSCANADA CORPORATION TRP 15 38.970 38.570 38.590 -0.370 41.050 35.900 TVI PACIFIC J TVI 200 0.080 0.080 0.080 38.960 0.080 URANIUM PARTICIPATION CORP. U 5 9.280 9.280 9.280 -0.200 9.480 9.280 UTS ENERGY UTS 14 5.210 5.180 5.200 +0.010 5.670 4.410 URANIUM ONE INC UUU 42 7.060 6.910 7.060 +0.090 16.630 6.670 SASKATCHEWAN WHEAT POOL VT 8 11.620 11.570 11.620 -0.030 13.400 8.690 WESTJET AIRLINES LTD. WJA 1 17.190 17.190 17.190 -0.260 22.650 16.790 GEORGE WESTON LIMITED WN 2 53.330 52.450 53.330 -1.700 73.250 17.450 TSX GROUP INC X 6 45.670 45.390 45.390 -1.210 55.970 17.450 YAMANA GOLD INC YRI 67 16.830 15.860 16.830 +0.570 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 33.080 ACE AVIATION HOLDINGS INC. ACE.B 22.650 28.310 22.320 ASTRAL MEDIA INC., CL A., NV ACM.A 46.930 39.400 ATCO LTD., CL.I, NV ACO.X 56.730 40.680 ARC ENERGY TR UN AET.UN 21.660 19.190 ALTAGAS INCOME TRUST ALA.UN 65.180 24.280 ALGONQUIN PWR UN APF.UN 65.180 7.560 ARISE TECHNOLOGIES CORPORATION APV 65.180 2.070 AURIZON MINES J ARZ 65.180 4.300 ATS AUTOMATION ATA 65.180 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 16.420 ANVIL MINING LTD. AVM 16.970 12.670 ADVANTAGE ENERGY INCOME FUND AVN.UN 16.970 8.540 ADDAX PETROLEUM CORPORATION AXC 42.500 16.970 AXCAN PHARMA AXP 22.930 15.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 16.970 BAJA MINING CORP. BAJ 1.580 68.460 BOMBARDIER INC., CL. A, MV BBD.A 31.540 4.780 COTT CORP BCB 11.680 5.890 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 34.150 BFI CANADA INCOME FUND BFC.UN 35.210 24.390 BALLARD POWER BLD 4.550 4.450 BONAVISTA ENERGY TRUST BNP.UN 57.950 26.280 BROOKFIELD PROPERTIES CORP. BPO 47.770 17.750 CAE INC CAE 13.290 1.330 CDN APARTMENT UN CAR.UN 15.490 16.900 13.690 CASCADES INC CAS 8.760 7.500 CONNORS BROS INCOME FUND CBF.UN 8.310 7.300 CAMPBELL RESOURCES CCH 0.120 0.120 CANFOR CORP CFP 9.120 0.060 CI FINANCIAL INCOME FUND CIX.UN 28.130 13.860 CML HEALTHCARE INCOME FUND CLC.UN 17.390 13.860 CELESTICA INC., SV CLS 5.930 5.030 CARDIOME PHARMA CORP COM 50.370 8.640 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 10.780 10.930 10.660 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 67.640 10.490 CENTRAL SUN MINING INC CSM 67.640 0.660 COGNOS INC CSN 67.640 39.080 CANADIAN TIRE CORPORATION, LIMITED CTC 77.050 81.350 67.640 CANADIAN UTILITIES LTD., CL.A, NV CU 64.570 45.480 CHURCHILL CORP A CUQ 64.570 17.440 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.900 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 28.900 23.580 CYRIES ENERGY INC. CYS 28.900 5.560 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.540 DAYLIGHT RESOURCES TRUST DAY.UN 28.900 6.960 DUVERNAY OIL CORP. DDV 30.000 25.420 DOREL INDUSTRIES INC., CL.B, SV DII.B 29.990 26.160 DUNDEE WEALTH Inc DW 17.530 6.640 ENDEAVOUR SILVER CORP. EDR 3.780 3.780 ENERFLEX SYSTEMS INCOME FUND EFX.UN 8.830 3.780 EASTERN PLATINUM LIMITED ELR 6.410 2.460 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 6.320 EPCOR POWER L.P. EP.UN 39.140 23.250 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14.290 11.590 FARALLON RES J FAN 14.290 0.700 FORT CHICAGO UN FCE.UN 14.290 10.300 FIRST CALGARY J FCP 2.910 2.200 FORZANI GROUP CL A FGL 318.900 14.580 CHC HELICOPTER CORP., CL.A, SV FLY.A 318.900 23.770 FRONTEER DEVELOPMENT GROUP INC. FRG 26.260 8.950 FREEHOLD UN FRU.UN 26.260 15.330 FIRSTSERVICE CORPORATION, SV FSV 30.900 25.710 GABRIEL RES J GBU 2.990 1.550 GREAT CANADIAN GAMING CORP GC 15.760 2.990 GRANDE CACHE COAL CORP. GCE 2.990 1.530 Gold Eagle Mines LTD GEA 7.960 2.990 GMP CAPITAL TRUST GMP.UN 36.020 20.100 GERDAU AMERISTEEL CORP. GNA 36.020 11.760 GALLEON ENERGY INC. CL. A GO.A 15.990 13.340 GOLDEN STAR GSC 14.120 2.900 HOME CAPITAL GROUP INC. HCG 42.040 18.170 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 18.170 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 32.480 18.170 H & R REAL EST UN HR.UN 17.700 10.550 HARVEST ENERGY TRUST HTE.UN 22.180 19.790 HARRY WINSTON DIAMOND HW 24.150 22.040 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 26.400 21.900 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 25.700 22.040 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 22.040 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 9.110 INTEROIL CORP. IOL 48.970 18.190 INTER PIPELINE FUND IPL.UN 48.970 9.380 IVANHOE MINES J IVN 11.250 0.270 JAZZ AIR INCOME FUND JAZ.UN 7.950 0.270 KERECO ENERGY LTD. KCO 22.800 3.550 KEYERA FACILITIES INCOME FUND KEY.UN 22.800 17.930 CRYSTALLEX J KRY 2.610 1.940 LAURENTIAN BANK LB 35.980 32.080 LULULEMON ATHLETICA INC. LLL 42.970 33.750 LINAMAR CORP LNR 21.690 16.130 MIRAMAR MINING MAE 7.770 6.190 MEGA BRANDS INC. MB 7.770 5.250 MACDONALD DETTWILER MDA 49.800 41.580 MAJOR DRILLING GRP MDI 59.980 55.460 MAPLE LEAF FOODS MFI 37.480 13.260 MINEFINDERS J MFL 37.480 11.980 MEGA URANIUM LTD. MGA 76.110 2.690 Sprott Molybdenum Participation Corp MLY 76.110 5.520 MEDICURE INC MPH 76.110 0.910 MULLEN GROUP INCOME FUND MTL.UN 16.190 11.540 METHANEX CORP MX 28.220 21.950 Montreal Exchange Inc. MXX 34.580 24.180 NAL OIL UN NAE.UN 11.500 12.500 12.070 11.380 NEWALTA INCOME FUND NAL.UN 19.600 12.060 NORTHBRIDGE FINANCIAL CORP. NB 36.990 12.060 NORBORD INC. NBD 8.130 6.130 NORTHERN DYNASTY MINERALS LTD. NDM 10.700 10.670 NORSAT INTL NII 0.740 46.290 NORTHLAND PWR UN NPI.UN 12.360 10.670 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 19.100 18.600 ONEX CORPORATION, SV OCX 35.490 29.760 OILEXCO INC. OIL 30.320 10.100 OPEN TEXT CORP OTC 38.090 16.400 RAILPOWER TECH CORP. P 0.550 0.550 PRECISION DRILLING TRUST PD.UN 47.650 14.350 PALADIN RESOURCES LTD. PDN 4.620 4.020 PEYTO ENERGY TRUST PEY.UN 17.050 4.210 PENGROWTH ENERGY TRUST UNITS PGF.UN 18.010 17.370 PROGRESS ENERGY TRUST PGX.UN 17.780 9.990 PEMBINA PIPELINE U PIF.UN 17.780 16.060 PARAMOUNT ENERGY TRUST PMT.UN 17.780 5.720 PARAMOUNT RESOURCES LTD. POU 143.390 13.500 PASON SYSTEMS INC. PSI 37.010 11.810 PROVIDENT ENERGY UN PVE.UN 37.010 9.050 QLT INC QLT 32.490 4.230 QUADRA MINING LTD. QUA 32.490 15.930 RIOCAN REAL EST UN REI.UN 39.880 19.060 RUSSEL METALS RUS 25.090 20.850 SHERRITT INTL RV S 50.230 11.710 SEARS CANADA INC SCC 49.500 18.800 SHORE GOLD INC. SGF 49.500 3.720 ENERGY SAVINGS UN SIF.UN 16.280 14.880 SUPERIOR PLUS INCOME FUND SPF.UN 42.910 11.010 SILVER STANDARD RES INC. SSO 42.910 33.370 STANTEC INC STN 39.320 30.230 SILVERCORP METALS INC. SVM 91.080 8.970 SAVANNA ENERGY SERVICES CORP SVY 91.080 13.830 STORNOWAY DIAMOND CORP. SWY 0.620 0.510 TELUS CORPORATION, NV T.A 40.500 41.200 48.350 40.000 TAHERA DIAMOND CORP. TAH 0.075 0.065 TRANSCONTINENTAL INC., CL A SV TCL.A 33.390 15.250 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 68.590 8.810 TRANSGLOBE J TGL 68.590 5.000 THERATECHNOLOGIES TH 68.590 9.480 TRANSFORCE INCOME FUND TIF.UN 35.110 9.030 TOROMONT IND TIH 35.110 24.960 TIMMINCO TIM 35.110 13.620 TIOMIN RES J TIO 0.065 0.065 TANZANIAN ROYALTY EXPLORATION CORP. TNX 16.270 6.090 TRISTAR OIL & GAS LTD. TOG 36.140 12.260 SINO-FOREST CORP TRE 21.430 17.680 TRANSAT A.T. INC. CLASS B TRZ.B 38.960 27.370 TRUE ENERGY TRUST TUI.UN 38.960 2.910 TIMBERWEST STAP UN TWF.UN 14.830 12.660 UEX CORP UEX 9.480 6.380 ALLEN-VANGUARD CORP VRS 6.980 4.120 WEST FRASER TIMBER WFT 33.920 11.650 WESTERN GOLDFIELDS INC. WGI 11.650 3.780 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 17.450 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 17.450 iShares CDN S&P/TSX Global Gold Index Fu XGD 85.200 17.450 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 81.740 17.450 YELLOW PAGES INCOME FUND YLO.UN 17.450 11.960 Trades: 3,058 Total Volume: 1,341,000 Total Value: $20,189,760 Advanced: 55 Declined: 70 Unchanged: 2,103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.