Pure Trading Daily Market Summary February 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ABITIBIBOWATER INCORPORATION ABH 26 20.430 19.370 19.590 -1.000 24.270 19.370 BARRICK GOLD CORPORATION ABX 554 48.380 47.200 47.980 +0.390 54.060 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 15 23.580 23.010 23.310 -0.450 28.690 21.790 ACE AVIATION HOLDINGS INC. ACE.B 5 23.370 23.060 23.340 -0.390 28.310 21.940 ASTRAL MEDIA INC., CL A., NV ACM.A 17 39.920 39.540 39.540 -0.490 46.930 23.520 ATCO LTD., CL.I, NV ACO.X 7 52.630 51.990 52.630 +0.050 56.730 47.160 ACADIAN MINING CORPORATION ADA 10 0.650 0.650 0.650 53.570 0.650 AGNICO-EAGLE MINES LTD. AEM 311 63.610 62.550 63.110 +0.530 64.550 40.700 AETERNA ZENTARIS INC. AEZ 3 1.620 1.590 1.600 -0.040 1.640 1.590 AGRIUM INC AGU 583 65.970 64.450 65.630 -0.490 78.000 40.200 ANGIOTECH PHARM ANP 118 3.010 2.970 2.990 -0.060 3.610 2.950 ALLIED NEVADA GOLD CORP ANV 19 4.530 4.410 4.530 +0.040 4.530 2.950 AURIZON MINES J ARZ 32 4.130 4.010 4.120 +0.140 4.560 3.870 AXCAN PHARMA AXP 113 23.460 23.210 23.450 +0.260 23.460 15.720 ALEXCO RESOURCE CORP. AXR 69 4.180 4.100 4.110 -0.050 4.300 4.100 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 2 28.900 28.890 28.890 -0.270 29.560 3.670 BANRO CORP. BAA 2 9.480 9.480 9.480 76.000 9.480 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 170 31.560 30.740 31.520 +0.060 38.590 28.440 BROOKFIELD ASSET MGMT INC., PR SER 11 BAM.PR.I 5 26.410 26.410 26.410 33.970 26.410 BOMBARDIER INC., CL. B, SV BBD.B 747 5.520 5.340 5.520 +0.090 6.340 4.070 COTT CORP BCB 94 5.620 5.500 5.500 -0.090 11.680 5.500 BCE INC. BCE 296 35.570 35.100 35.240 -0.600 42.750 30.230 BALLARD POWER BLD 40 4.980 4.900 4.950 -0.020 5.170 4.450 BANK OF MONTREAL BMO 255 53.720 52.930 53.720 -0.410 66.290 50.250 BLUE NOTE MINING INC. BN 310 0.345 0.340 0.340 56.650 0.340 BANK OF NOVA SCOTIA BNS 298 48.130 47.270 47.530 -0.520 56.640 44.180 BROOKFIELD PROPERTIES CORP. BPO 101 19.180 18.730 18.990 -0.020 19.650 17.750 BAYTEX ENERGY TRUST BTE.UN 13 18.980 18.840 18.880 -0.050 19.920 17.690 BIOVAIL CORP BVF 64 14.180 14.080 14.090 +0.120 18.630 12.200 BREAKWATER RES BWR 196 1.310 1.280 1.290 -0.040 1.900 1.140 CAE INC CAE 23 12.470 12.240 12.420 -0.090 13.290 11.720 CAMPBELL RESOURCES CCH 100 0.115 0.115 0.115 -0.005 12.670 0.115 CAMECO CORP CCO 559 36.900 35.780 36.510 +0.440 44.500 31.880 CONSTELLATION COPPER CORP. CCU 260 0.070 0.065 0.065 -0.005 0.075 0.060 COEUR D ALENE MINES CORP. CDM 18 4.370 4.260 4.370 +0.040 4.510 0.070 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 5 12.660 12.560 12.560 +0.050 12.660 12.360 CE FRANKLIN CFT 2 6.360 6.360 6.360 -0.130 6.780 6.360 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 37 21.620 21.080 21.380 -0.690 22.200 21.080 CONNACHER OIL & GAS LTD. CLL 41 3.020 3.000 3.000 -0.010 3.840 2.960 CELESTICA INC., SV CLS 188 6.430 6.340 6.400 -0.040 6.840 5.030 CANADIAN IMPERIAL BANK OF COMMERCE CM 174 67.100 66.010 66.380 -1.020 98.460 63.000 COMPTON PETRO CMT 53 10.280 10.020 10.250 -0.020 10.460 8.010 CDN NATURAL RES CNQ 956 65.400 63.100 65.100 +0.030 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 188 52.810 51.650 52.730 +0.850 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 24 37.220 36.860 36.970 -0.580 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 113 69.720 68.540 69.700 +0.420 70.910 57.630 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 6 11.250 11.250 11.250 +0.210 11.250 10.660 CENTRAL SUN MINING INC CSM 10 2.120 2.120 2.120 +0.120 2.120 0.660 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 4 62.700 62.510 62.510 -0.590 76.550 58.110 CORRIENTE RESOURCES Inc. CTQ 31 4.830 4.610 4.830 +0.070 4.970 4.610 CDN WESTERN BANK CWB 30 28.540 28.290 28.420 -0.320 31.410 26.060 DRAXIS HEALTH DAX 37 3.530 3.490 3.520 -0.050 3.580 3.490 LABOPHARM INC DDS 14 2.850 2.820 2.840 -0.040 2.980 2.050 DUVERNAY OIL CORP. DDV 3 35.830 35.830 35.830 -0.560 36.390 25.420 DENISON MINES CORP DML 119 6.820 6.690 6.780 -0.160 9.290 6.140 DESCARTES SYS DSG 27 3.890 3.740 3.760 -0.060 3.890 3.740 ENCANA CORP. ECA 595 70.550 69.100 70.250 -0.680 79.000 50.000 ENDEAVOUR SILVER CORP. EDR 35 3.570 3.500 3.570 +0.050 3.780 3.490 ELDORADO GOLD ELD 67 6.030 5.850 5.920 +0.110 7.050 5.330 EASTERN PLATINUM LIMITED ELR 2 3.410 3.410 3.410 +0.110 5.900 2.460 ENBRIDGE INC ENB 155 40.470 40.180 40.340 0.000 40.790 34.720 ENTERRA ENERGY TRUST ENT.UN 64 1.530 1.480 1.530 +0.080 1.530 1.370 EQUINOX MINERALS LIMITED EQN 22 4.890 4.820 4.890 +0.020 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 89 41.580 40.320 41.580 +1.260 43.960 35.940 ENTREE GOLD INC. ETG 67 1.990 1.950 1.990 -0.020 2.020 1.950 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 9 4.720 4.710 4.710 +0.030 4.950 4.570 FORDING INC FDG.UN 91 46.910 45.500 46.910 +0.410 48.740 30.390 FAIRBORNE ENERGY LTD FEL 41 6.320 6.140 6.150 -0.130 6.320 5.370 FLINT ENERGY SERVICES LIMITED FES 5 18.170 17.920 17.960 48.740 17.920 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 13 319.000 314.250 317.620 -0.380 342.100 226.330 FINANCIAL 15 SPLIT CORP. II PR. FFN.PR.A 2 10.540 10.540 10.540 +0.250 318.000 10.290 CHC HELICOPTER CORP., CL.A, SV FLY.A 13 22.380 22.160 22.170 -0.150 23.990 21.970 FIRST QUANTUM J FM 6 77.210 76.550 77.210 -0.200 98.550 68.810 FNX MINING COMPANY INC. FNX 37 27.770 27.280 27.280 -0.910 32.840 23.750 FRONT STREET PERFORMANCE FUND II FPF.UN 4 10.030 10.030 10.030 -0.230 28.510 10.030 Financial Preferred Securities Corp FPR.PR.A 9 19.070 19.070 19.070 -0.420 28.510 19.070 FRONTEER DEVELOPMENT GROUP INC. FRG 21 8.820 8.610 8.780 +0.190 10.690 8.200 FIRSTSERVICE CORPORATION, SV FSV 13 21.380 21.210 21.250 +0.170 30.900 21.010 FORTIS INC FTS 8 28.930 28.720 28.720 -0.260 29.860 27.590 GOLDCORP INC G 597 37.270 34.500 37.160 +0.910 40.520 22.980 GAMMON GOLD Inc. GAM 34 6.120 6.070 6.070 +0.010 9.500 6.050 GREAT BASIN GOLD LTD. GBG 58 3.050 3.010 3.050 +0.040 3.120 2.830 GRANDE CACHE COAL CORP. GCE 56 3.010 3.000 3.000 -0.110 3.170 1.530 CGI GROUP INC., CL.A, SV GIB.A 19 10.950 10.870 10.910 +0.110 11.830 9.490 GILDAN ACTIVEWEAR INC. GIL 136 39.140 38.380 38.770 -0.380 44.510 31.260 GERDAU AMERISTEEL CORP. GNA 127 13.920 13.380 13.920 -0.080 14.640 11.760 GOLD RESERVE INC GRZ 8 5.030 4.960 5.010 +0.040 5.060 4.960 GOLDEN STAR GSC 57 3.860 3.800 3.820 -0.010 4.130 2.900 U.S. GEOTHERMAL INC. GTH 5 2.680 2.680 2.680 -0.030 2.790 2.680 GREAT-WEST LIFECO INC GWO 5 32.000 31.880 32.000 -0.280 35.430 31.590 GREAT-WEST LIFECO INC GWO.PR.X 2 26.800 26.800 26.800 35.940 26.800 HUDBAY MINERALS INC. HBM 1 18.090 18.090 18.090 -0.940 32.280 14.380 HIGH RIVER GOLD J HRG 35 2.990 2.980 2.990 0.000 3.140 2.660 HUSKY ENERGY INC. HSE 1 39.990 39.990 39.990 -0.610 46.750 37.640 HARVEST ENERGY TRUST HTE.UN 76 25.270 25.000 25.270 +0.320 25.300 19.790 HARRY WINSTON DIAMOND HW 59 25.200 24.440 24.710 -0.750 26.120 23.960 IVANHOE ENERGY IE 14 1.380 1.380 1.380 +0.040 1.380 1.330 IGM FINANCIAL INC. IGM 3 43.670 42.660 43.670 +1.420 51.490 41.680 ISHARES COMEX GOLD TRUST IGT 3 90.280 89.790 90.280 90.280 89.790 ING CANADA INC. IIC 3 35.530 35.180 35.530 +0.560 40.320 34.380 IAMGOLD CORP IMG 389 7.300 7.140 7.190 +0.030 10.180 7.140 INMET MNG CORP IMN 4 72.700 71.000 72.300 +2.140 89.000 61.460 IMPERIAL OIL IMO 56 54.120 53.480 54.000 -0.430 56.240 42.960 IMAX CORP IMX 20 7.370 7.210 7.340 +0.110 7.370 7.070 INTEROIL CORP. IOL 8 20.500 19.850 20.500 +0.520 22.510 18.190 QUEBECOR WORLD INC., SV IQW 1260 0.340 0.320 0.335 -0.015 1.800 0.095 INT L ROYALTY CORP. IRC 2 5.730 5.730 5.730 -0.250 5.980 5.730 INTERTAPE POLYMER ITP 19 2.840 2.800 2.800 -0.030 2.870 2.800 ITERATION ENERGY LTD. ITX 2 6.070 6.070 6.070 20.480 6.070 IVANHOE MINES J IVN 112 10.180 10.010 10.180 +0.050 11.250 9.570 JAGUAR MINING INC. JAG 35 12.640 12.100 12.510 -0.100 12.740 12.100 KINROSS GOLD CORP K 698 22.480 21.870 22.400 +0.360 24.420 11.980 KINGSWAY FIN KFS 9 12.000 11.890 11.890 -0.470 15.550 10.770 CRYSTALLEX J KRY 141 1.780 1.750 1.780 +0.030 2.610 1.740 LOBLAW COMPANIES LIMITED L 2 30.430 30.430 30.430 -0.150 46.450 30.060 LAURENTIAN BANK LB 5 37.650 37.530 37.620 -0.510 38.480 30.580 LULULEMON ATHLETICA INC. LLL 55 32.340 31.120 32.240 -0.950 34.700 31.120 LINAMAR CORP LNR 4 15.460 15.360 15.360 -0.220 21.690 15.140 LUNDIN MINING CORP. LUN 1795 7.880 7.640 7.870 +0.090 10.890 6.980 MIRAMAR MINING MAE 24 6.220 6.220 6.220 0.000 8.670 6.190 MAG SILVER CORP. MAG 3 12.300 12.300 12.300 45.980 12.300 MANITOBA TELECOM MBT 23 41.670 41.370 41.670 -0.040 46.830 39.820 MDS INC MDS 72 16.910 16.750 16.780 -0.100 20.230 16.660 MANULIFE FIN MFC 426 37.570 36.600 37.260 +0.080 44.500 35.020 MAPLE LEAF FOODS MFI 1 13.610 13.610 13.610 -0.190 37.570 13.260 MINEFINDERS J MFL 146 10.170 9.590 9.750 -0.560 12.790 9.590 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 63 80.840 79.360 80.840 +2.000 90.020 71.360 MILAGRO ENERGY INC. MIG 160 0.010 0.010 0.010 0.000 0.010 0.010 MI DEVELOPMENTS INC., CL. A, SV MIM.A 5 23.680 23.600 23.670 +0.040 24.450 23.580 MEDICURE INC MPH 10 0.900 0.900 0.900 -0.010 23.680 0.900 MOUNTAIN PROV J MPV 1 4.210 4.210 4.210 +0.040 4.210 4.170 METALLICA RES J MR 5 4.920 4.920 4.920 +0.110 4.920 4.810 MARTINREA INTERNATIONAL INC. MRE 2 9.960 9.940 9.940 -0.150 12.710 9.890 MITEC TELECOM MTM 125 0.175 0.170 0.170 -0.005 0.190 0.165 METHANEX CORP MX 121 25.200 23.970 25.200 +0.850 28.220 21.950 Montreal Exchange Inc. MXX 1 36.040 36.040 36.040 -0.130 37.740 34.580 NATIONAL BANK OF CANADA NA 19 52.030 51.300 51.400 -1.180 56.000 46.050 NUCRYST PHARMACEUTICALS CORP. NCS 2 1.820 1.820 1.820 52.960 1.820 NOVA CHEMICALS CORPORATION NCX 102 29.740 29.180 29.440 -0.420 35.290 26.610 NORTHERN DYNASTY MINERALS LTD. NDM 30 10.700 10.140 10.670 +0.570 10.790 10.100 NOVAGOLD RES INC. NG 64 10.520 10.120 10.150 -0.310 20.550 6.100 NEW GOLD INC. NGD 42 6.010 5.550 5.650 +0.600 6.010 5.050 NORTHGATE MINERALS CORP NGX 49 2.900 2.890 2.900 -0.010 3.070 2.550 NORTH AMERICAN ENERGY PARTNERS INC. NOA 29 14.600 12.090 14.600 +3.580 14.600 10.800 NEUROCHEM NRM 26 1.700 1.640 1.640 -0.060 1.710 1.640 NEVSUN RES J NSU 23 1.890 1.850 1.850 -0.030 1.990 1.850 NORTEL NETWORKS CORPORATION NT 225 11.340 11.160 11.250 -0.150 19.430 10.320 NORTEL NETWORK 5 P NTL.PR.F 3 13.410 13.410 13.410 46.290 13.410 NEXEN INC. NXY 381 28.890 28.220 28.800 -0.040 34.050 26.640 ONEX CORPORATION, SV OCX 4 32.420 32.250 32.360 -0.280 35.490 29.760 ONCOLYTICS BIO ONC 6 2.100 2.060 2.060 35.250 2.060 ONCOTHYREAON INC ONY 31 3.790 3.160 3.720 +0.460 3.790 2.670 OPTI CANADA INC. OPC 9 17.730 17.600 17.600 -0.180 18.360 15.470 OPEN TEXT CORP OTC 39 34.810 33.820 33.880 -0.780 38.090 26.830 PAN AMERICAN J PAA 85 34.710 33.860 34.250 +0.280 40.290 29.770 PETROBANK J PBG 15 56.300 55.710 55.880 -0.720 61.750 40.860 CROWN HILL DIVIDEND FUND PBK.UN 6 7.950 7.950 7.950 56.980 7.950 PETRO-CANADA PCA 410 46.300 45.060 46.160 +0.460 56.570 42.680 PRECISION DRILLING TRUST PD.UN 75 19.840 19.080 19.230 -0.440 19.890 14.350 N A PALLADIUM PDL 89 6.730 6.090 6.730 +0.740 6.730 5.970 PALADIN RESOURCES LTD. PDN 37 5.400 5.340 5.390 +0.050 5.400 3.960 PEYTO ENERGY TRUST PEY.UN 7 18.500 18.500 18.500 +0.620 18.500 2.900 PENGROWTH ENERGY TRUST UNITS PGF.UN 81 18.250 18.090 18.210 +0.200 18.250 17.180 PROGRESS ENERGY TRUST PGX.UN 148 12.440 12.180 12.270 -0.220 12.560 9.990 PACIFIC RIM MINING CORP. PMU 38 1.090 1.080 1.090 +0.010 1.090 1.080 POLYMET MINING CORP. POM 7 2.680 2.610 2.680 -0.080 2.780 2.610 POTASH CORPORATION OF SASKATCHEWAN INC POT 298 149.440 145.630 149.080 +0.620 154.380 80.230 POWER CORPORATION OF CANADA, SV POW 14 34.240 33.700 34.170 +0.080 40.730 33.700 PLATINUM GROUP METALS LTD. PTM 9 3.530 3.520 3.530 +0.030 34.300 3.500 PROVIDENT ENERGY UN PVE.UN 168 11.080 10.770 11.050 +0.180 11.080 9.050 POWER FINANCIAL CORP. PWF 1 35.000 35.000 35.000 -0.810 41.540 35.000 PENN WEST ENERGY TRUST PWT.UN 137 28.460 28.110 28.460 +0.340 30.220 24.770 PARAMOUNT GOLD AND SILVER CORP. PZG 1 2.410 2.410 2.410 +0.150 28.580 2.260 QLT INC QLT 56 3.590 3.430 3.530 -0.080 4.600 3.420 RITCHIE BROS AUCTIONEERS INC. RBA 7 81.520 80.370 81.520 -0.150 82.010 80.370 RED BACK MINING INC. RBI 2 8.350 8.350 8.350 -0.030 81.890 6.170 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 104 39.750 38.800 39.720 -0.300 50.500 36.500 ROYAL GOLD J RGL 4 28.250 27.790 28.250 +0.130 28.250 27.790 RICHMONT MINES RIC 2 3.440 3.440 3.440 47.790 3.440 RESEARCH IN MOTION LIMITED RIM 445 95.730 93.790 95.730 +0.190 130.000 77.570 RONA INC. RON 12 16.420 16.260 16.260 -0.400 17.260 14.430 RESVERLOGIX CORP. RVX 1 13.430 13.430 13.430 90.460 13.430 ROYAL BANK OF CANADA RY 828 50.110 49.580 49.890 -0.230 55.000 45.000 RBC NON-CUM First PR Shares SR AE RY.PR.E 7 21.820 21.820 21.820 51.920 21.820 SHERRITT INTL RV S 1 14.400 14.400 14.400 -0.070 14.860 11.710 SHOPPERS DRUG MART CORPORATION SC 24 52.230 51.160 51.860 +0.440 56.300 47.080 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 187 21.170 20.630 21.100 +0.380 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 156 47.810 45.240 47.470 +0.220 60.000 45.240 SILVER WHEATON CORP. SLW 414 15.430 15.240 15.330 +0.160 18.240 14.010 STERLING MINING COMPANY SMQ 2 3.190 3.190 3.190 17.600 3.190 SNC-LAVALIN SV SNC 10 43.940 43.710 43.890 +0.170 49.010 40.790 CANADIAN SUPERIOR ENERGY INC SNG 7 3.370 3.300 3.360 +0.020 3.430 3.300 SUNOPTA, INC. SOY 11 6.240 6.140 6.210 -0.040 6.450 6.140 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 5 5.260 5.260 5.260 44.930 5.260 SILVER STANDARD RES INC. SSO 32 33.700 32.700 32.960 -0.050 39.290 32.600 STANTEC INC STN 8 34.560 33.910 33.910 -0.650 39.320 30.230 SUNCOR ENERGY INC. SU 336 97.940 95.100 96.980 -0.670 112.190 81.940 SIERRA WIRELESS SW 228 16.770 16.300 16.670 +0.290 17.600 12.440 SXC HEALTH SOLUTIONS CORP. SXC 5 15.660 15.430 15.660 +0.130 15.700 15.330 TELUS CORPORATION T 65 42.500 41.520 41.570 -0.710 57.340 41.460 TELUS CORPORATION, NV T.A 79 40.510 39.920 39.990 -0.590 48.350 39.500 TRANSALTA CORPORATION TA 57 34.530 34.010 34.490 +0.430 34.530 28.400 TAHERA DIAMOND CORP. TAH 20 0.080 0.080 0.080 -0.005 0.090 0.065 TECK COMINCO LTD., CL.B, SV TCK.B 505 33.570 32.760 33.300 -0.020 46.700 28.460 THOMPSON CREEK METALS COMPANY TCM 112 17.210 16.850 17.160 +0.240 18.020 14.450 TORONTO-DOMINION BANK TD 389 65.880 64.900 65.790 +0.210 74.790 61.460 TESCO CORP TEO 10 21.620 21.070 21.310 -0.400 21.800 21.070 TRANSGLOBE J TGL 3 5.330 5.330 5.330 +0.010 5.490 5.000 TIM HORTONS INC. THI 131 35.160 34.910 35.150 +0.300 40.270 33.570 TASEKO MINES LTD. TKO 16 3.950 3.840 3.840 -0.050 4.060 3.840 TLC VISION CORP. TLC 4 2.220 2.170 2.210 +0.020 2.240 2.170 TALISMAN ENERGY INC. TLM 432 15.940 15.680 15.790 -0.130 20.210 15.260 TANZANIAN ROYALTY EXPLORATION CORP. TNX 3 5.720 5.680 5.680 -0.010 6.090 5.680 THOMSON CORPORATION TOC 130 35.010 34.350 34.850 -0.060 42.800 33.500 TRANSCANADA CORPORATION TRP 101 39.690 39.190 39.610 -0.030 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 16 28.640 28.520 28.640 +0.040 35.340 27.370 TRANSITION THERAPEUTICS INC. TTH 5 10.430 10.250 10.250 41.050 10.250 UEX CORP UEX 3 5.440 5.440 5.440 +0.720 28.830 4.720 DOMTAR CORPORATION UFS 32 7.490 7.090 7.180 -0.460 7.840 7.090 URANERZ ENERGY CORPORATION URZ 1 2.780 2.780 2.780 -0.010 2.790 2.780 UTS ENERGY UTS 99 5.790 5.720 5.790 -0.100 5.960 4.410 URANIUM ONE INC UUU 74 6.910 6.560 6.570 -0.290 16.630 6.090 US GOLD CORPORATION UXG 4 3.360 3.280 3.280 -0.130 3.440 3.280 VISTA GOLD CORP VGZ 1 5.140 5.140 5.140 -0.210 5.350 5.140 ALLEN-VANGUARD CORP VRS 6 4.410 4.410 4.410 -0.350 9.990 4.120 SASKATCHEWAN WHEAT POOL VT 89 12.780 12.530 12.780 -0.070 13.400 8.690 VITRAN CORP. INC VTN 1 12.800 12.800 12.800 13.400 12.800 WESTERN GOLDFIELDS INC. WGI 3 3.670 3.670 3.670 +0.140 12.870 3.470 WESTJET AIRLINES LTD. WJA 2 18.800 18.800 18.800 +0.980 22.650 12.500 GEORGE WESTON LIMITED WN 1 50.020 50.020 50.020 +0.020 73.250 49.580 GEORGE WESTON LTD. SER II WN.PR.B 1 25.260 25.260 25.260 55.030 25.260 WESTERN CANADIAN COAL CORP WTN 5 2.090 2.090 2.090 55.030 2.090 iShares CDN S&P/TSX Global Gold Index Fu XGD 5 83.530 83.530 83.530 -0.070 89.510 45.430 GASTAR EXPLORATION LTD. YGA 3 1.410 1.410 1.410 90.170 1.410 YAMANA GOLD INC YRI 850 15.500 15.140 15.340 +0.290 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 33.980 25.970 ATCO LTD SERIES 3 PR SHARES ACO.PR.A 27.240 23.520 ADVANTEX MKT J ADX 0.045 53.570 ARSENAL ENERGY INC. AEI 0.455 53.570 AEROPLAN INCOME FUND AER.UN 63.480 18.790 ARC ENERGY TR UN AET.UN 63.480 19.190 AGF MANAGEMENT LTD., CL.B, NV AGF.B 22.900 1.640 ALAMOS GOLD INC. AGI 6.990 1.640 ADHEREX TECHNOLOGIES INC. AHX 0.245 78.000 ATLANTIS SYSTEMS CORP AIQ 0.120 68.460 ALTAGAS INCOME TRUST ALA.UN 67.310 23.040 ALGO GROUP INC. AO 0.015 0.020 68.460 ALGONQUIN PWR UN APF.UN 7.670 2.950 APOLLO GOLD CORP. APG 3.250 0.580 ARISE TECHNOLOGIES CORPORATION APV 3.250 2.070 ART ADVANCED RES J ARA 0.135 68.460 ASPEN GROUP RES J ASR 0.050 68.460 ATS AUTOMATION ATA 5.600 3.890 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18.170 3.980 BROMPTON ADVANTAGED TRACKER FUND ATF.UN 7.320 3.980 ATLANTIC POWER CORP. WTS ATP.UN 10.260 3.980 ADEPTRON TECHNOLOGIES CORP ATQ 0.075 68.460 ANVIL MINING LTD. AVM 14.940 12.470 ADVANTAGE ENERGY INCOME FUND AVN.UN 10.880 8.540 EIGER TECHNOLOGY J AXA 0.050 68.460 ADDAX PETROLEUM CORPORATION AXC 42.500 10.710 AUGUSTA RESOURCE CORPORATION AZC 3.670 3.670 AZURE DYNAMICS CORP. AZD 0.245 68.460 AZCAR TECH AZZ 0.240 68.460 BROOKFIELD ASSET MGMT INC., PR. SER 10 BAM.PR.H 32.070 25.890 BOMBARDIER INC., CL. A, MV BBD.A 32.070 4.780 BOMBARDIER 2 PR BBD.PR.B 17.580 5.420 BCE SER AI 1ST PREF. BCE.PR.I 36.580 23.510 BCE INC SER R BCE.PR.R 36.580 23.690 BCE INC SER Y PR BCE.PR.Y 36.580 24.160 BCE INC SERIES Z BCE.PR.Z 36.580 23.030 BRAZILIAN DIAMONDS LTD. BDY 0.080 38.240 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.820 BENNETT ENV J BEV 0.120 38.240 BFI CANADA INCOME FUND BFC.UN 36.580 24.190 BIRIM GOLD CL A J BGI 0.300 38.240 BIRCHCLIFF ENERGY LTD. BIR 36.580 7.970 BK OF MTL CL B 5P BMO.PR.H 54.740 24.620 BK OF MTL CL B 6P BMO.PR.I 54.740 25.020 BANKERS PETROLEUM LTD. BNK 0.540 54.740 0.800 BONAVISTA ENERGY TRUST BNP.UN 54.740 26.280 BNS Non-Cum Pref Shs Ser 14 BNS.PR.L 48.670 21.910 BROOKFIELD PROPERTIES CORP CL J BPO.PR.J 22.740 19.000 BROOKFIELD PROPERTIES CORP. CL AAA SER K BPO.PR.K 22.890 19.000 BIOTEQ ENVIRONMENTAL TECHNOLOGIES BQE 19.300 3.410 BROOKFIELD REAL ESTATE SERVICES FUND BRE.UN 19.300 11.960 BURNTSAND INC BRT 0.110 48.950 BioSyntech Inc. BSY 0.315 48.950 BIOSCRYPT INC BYT 0.330 18.050 AMERICAN BONANZA GOLD CORP. BZA 0.175 18.050 CALEDONIA MNG CAL 0.175 12.670 0.150 CDN APARTMENT UN CAR.UN 16.900 12.470 CASCADES INC CAS 12.670 7.500 CANDAX ENERGY INC. CAX 0.480 12.670 0.610 CONNORS BROS INCOME FUND CBF.UN 12.670 6.990 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 12.670 6.740 COGECO CABLE INC., SV CCA 47.630 12.470 CANARC RES J CCM 0.295 40.470 Co-Operators Gen Insur CL E Pref Ser C CCS.PR.C 37.040 19.760 CALDERA RES J CDR 0.055 37.310 CENTAMIN EGYPT LIMITED CEE 1.520 0.070 CASPIAN ENERGY INC. CEK 0.230 37.310 CANFOR CORP CFP 12.570 8.640 CALFRAC WELL SERVICES LTD. CFW 21.300 6.490 CENTERRA GOLD INC. CG 16.000 10.780 COGECO INC., SV CGO 28.000 36.000 35.160 CANWEST GLOBAL COMM. CORP., SV CGS 13.630 5.500 CINEPLEX GALAXY INCOME FUND. CGX.UN 17.400 13.400 CHARIOT RESOURCES LIMITED CHD 13.630 0.910 CU INC., PREFERRED A CIU.PR.A 21.280 13.400 CI FINANCIAL INCOME FUND CIX.UN 28.130 13.400 CONJUCHEM BIOTECHNOLOGIES INC. CJB 0.070 13.630 0.085 CARGOJET INCOME FUND CJT.UN 22.200 13.370 CML HEALTHCARE INCOME FUND CLC.UN 22.200 16.270 CIBC CL A PREF SER 30 CM.PR.H 21.840 21.840 CDN IMP BK SER 18 CM.PR.P 23.960 21.840 CLINE MINING CORP CMK 0.165 21.840 0.310 CARDIOME PHARMA CORP COM 52.200 6.030 CORDERO ENERGY INC. COR 52.200 3.490 CRESCENT POINT ENERGY TRUST CPG.UN 69.670 23.680 Carpathian Gold Inc. CPN 0.325 CUSAC GOLD J CQC 0.080 CRESCENT GOLD LIMITED CRA 0.255 CLAUDE RES CRJ 1.300 1.300 CCR TECHNOLOGIES J CRL 0.135 1.300 0.165 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11.220 10.210 CANADIAN TIRE CORPORATION, LIMITED CTC 76.000 79.500 75.100 CHEMOKINE THERAPEUTICS CORP. CTI 0.090 65.250 CATALYST PAPER CORP. CTL 63.970 1.520 CANADIAN UTILITIES LTD., CL.A, NV CU 50.930 4.750 CHURCHILL CORP A CUQ 17.440 4.750 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.820 14.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 28.820 23.000 Claymore S&P Global Water ETF CWW 17.210 64.370 CIX Split Corp Class A CXC.PR.A 9.890 64.370 CLAYMORE GLOBAL MONTHLY YIELD HOG ETF CYH 28.820 20.520 CYMAT TECHNOLOGIES LTD. CYM 28.820 0.225 CYRIES ENERGY INC. CYS 28.820 5.560 CDN ZINC CORP J CZN 0.560 64.370 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.600 DAYLIGHT RESOURCES TRUST DAY.UN 8.230 3.530 Dividend 15 Slit Corp Pref A DF.PR.A 36.390 10.290 DIAMOND FIELD IN J DFI 36.390 0.090 DIVIDEND 15 SPLIT CORP. DFN.PR.A 36.390 10.390 DAVIS + HENDERSON INCOME FUND DHF.UN 36.390 19.580 DOREL INDUSTRIES INC., CL.B, SV DII.B 36.390 26.160 CANDENTE RESOURCE CORP. DNT 7.080 1.630 DIVERSITRUST ENERGY INCOME FUND DTN.UN 5.630 3.820 DIVERSITRUST INCOME+ FUND DTP.UN 11.230 3.820 DIVCOM LIGHTING INC. DVQ 0.100 27.440 DUNDEE WEALTH Inc DW 17.530 12.430 DIAZ RES LTD DZR 0.200 27.440 ENTERPRISE OILFIELD GROUP, INC. E 0.300 0.430 27.440 PRIME RESTAURANTS ROYALTY INCOME FUND EAT.UN 7.990 27.440 ECU SILVER MINING INC. ECU 1.600 76.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 8.830 3.490 ENERVEST DIV UN EIT.UN 5.220 3.490 E-L Financial Corp Pref. Ser 2 ELF.PR.G 19.810 5.780 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 5.780 ENBRIDGE PR ENB.PR.A 40.590 25.410 ENERGEM RESOURCES INC. ENM 0.160 40.790 EPCOR POWER L.P. EP.UN 23.670 1.400 ENSIGN ENERGY SERVICES INC. ESI 40.550 12.520 EVERTZ TECHNOLOGIES LIMITED ET 27.800 40.550 24.900 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 11.790 1.980 FARALLON RES J FAN 4.950 0.700 FORT CHICAGO UN FCE.UN 10.380 4.570 FORMATION CAP J FCO 4.950 0.620 FIRST CALGARY J FCP 4.950 2.120 FOCUS ENERGY TRUST FET.UN 17.170 15.960 FORZANI GROUP CL A FGL 318.000 14.580 FIRST NICKEL INC. FNI 0.435 318.900 FRANCO-NEVADA CORPORATION FNV 77.950 19.500 FREEHOLD UN FRU.UN 15.840 8.470 FORTIS INC. SER C FTS.PR.C 26.770 27.230 27.240 26.520 FINNING INTL FTT 32.190 24.800 GABRIEL RES J GBU 3.010 1.550 GROUPE BIKINI VILLAGE INC. GBV 0.070 39.850 GREAT CANADIAN GAMING CORP GC 15.760 3.000 GEOCAN ENERGY INC. GCA 0.275 39.850 Gold Eagle Mines LTD GEA 7.960 3.110 GRYPHON GOLD CORP. GGN 0.460 38.720 GITENNES EXPL J GIT 0.190 42.500 GMP CAPITAL TRUST GMP.UN 42.500 19.380 GALLEON ENERGY INC. CL. A GO.A 15.990 13.340 GLR RESOURCES INC GRS 0.345 38.920 GREYSTAR RES J GSL 5.550 38.260 GATEWAY GOLD CORP. GTQ 0.255 38.260 GRANDVIEW GOLD INC. GVX 0.310 38.260 GREY WOLF EXPLORATION INC. GWE 1.640 2.760 1.360 GOLDSTAKE EXPL J GXP 0.105 35.940 HAEMACURE CORP J HAE 0.080 35.940 HOME CAPITAL GROUP INC. HCG 42.040 30.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 39.990 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 39.990 25.650 HIGHPINE OIL & GAS LTD. HPX 39.990 8.730 H & R REAL EST UN HR.UN 39.990 17.670 HSBC BANK CANADA PR. C HSB.PR.C 23.720 2.990 HARDWOODS DIST. INCOME FUND HWD.UN 25.910 5.830 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 26.400 21.900 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 26.720 24.730 DDJ HIGH YIELD FUND HYB.UN 25.910 10.060 HYDROGENICS CORP HYG 0.490 46.750 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40.590 24.730 IBEX TECH IBT 0.040 41.440 INNERGEX POWER INCOME FUND IEF.UN 12.110 1.340 IGM FINANCIAL INC. PREFERRED A IGM.PR.A 42.280 26.610 INCOME FIN UN INC.UN 14.770 7.070 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10.260 7.070 INTER PIPELINE FUND IPL.UN 20.110 9.240 AIRLQ INC. IQ 0.055 51.850 INTREPID NUSTAR EXCHANGE CORP. IXN 0.145 10.820 JAZZ AIR INCOME FUND JAZ.UN 12.740 7.450 JURA ENERGY CORP. JEC 0.360 12.740 JINSHAN GOLD MINES INC. JIN 2.840 2.840 KATANGA MINING LIMITED KAT 15.720 12.680 KERECO ENERGY LTD. KCO 15.720 3.550 KEYERA FACILITIES INCOME FUND KEY.UN 19.540 15.720 KIRKLAND LAKE GOLD INC. KGI 12.440 10.230 KELMAN TECH KTI 0.115 22.560 BROMPTON LIFECO SPLIT CORP, PREF SHARES LCS.PR.A 30.580 10.210 LABRADOR IRON UN LIF.UN 47.880 42.590 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 47.880 14.350 LA MANCHA RESOURCES INC. LMA 0.355 45.980 LORUS THERAPEUTICS LOR 0.155 45.980 LOREX TECHNOLOGY INC. LOX 0.295 45.980 LIPONEX INC. LPX 0.070 45.980 LUXELL TECHNOLOGIES INC. LUX 0.080 45.980 MEGA BRANDS INC. MB 8.670 5.210 MACDONALD DETTWILER MDA 49.800 41.710 MAJOR DRILLING GRP MDI 59.980 54.290 MONETA PORCUPINE J ME 0.120 43.240 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 17.050 0.850 MANULIFE FINANCIAL CORP., CL A PRF SER 3 MFC.PR.C 37.570 21.990 MEGA URANIUM LTD. MGA 1.600 80.580 2.610 MIGENIX INC. MGI 0.275 80.890 Sprott Molybdenum Participation Corp MLY 23.680 5.520 MINCO MNG J MMM 0.870 80.280 MEDITERRANEAN RESOURCES LTD. MNR 0.160 80.280 MORGUARD UN MRT.UN 12.040 9.890 METRO INC., CL.A, SV MRU.A 27.750 9.890 MEDISOLUTION MSH 0.150 76.330 MULLEN GROUP INCOME FUND MTL.UN 16.270 9.890 MCM SPLIT SH PR MUH.PR.A 13.760 0.175 MACCS SUSTAINABLE YIELD TRUST MYT.UN 6.870 36.170 7.690 NORTH ATLANTIC RES LTD. NAC 0.370 52.960 NAL OIL UN NAE.UN 12.500 13.500 52.710 11.380 NEWALTA INCOME FUND NAL.UN 52.710 16.520 NORTHBRIDGE FINANCIAL CORP. NB 52.710 33.100 NORBORD INC. NBD 8.130 5.940 NEO MATERIAL TECHNOLOGIES INC. NEM 10.350 4.090 PURE NICKEL INC. NIC 0.225 46.290 NAPIER INTL J NIR 0.025 46.290 NIKO RES NKO 78.000 94.000 49.280 NEWPORT PARTNERS INCOME FUND NPF.UN 3.560 3.470 NORTHLAND PWR UN NPI.UN 12.360 3.470 NUVO RESEARCH INC. NRI 0.085 3.470 0.110 NOVA SCOTIA PR D NSI.PR.D 27.740 1.700 NORTHCORE TECHNOLOGIES INC. NTI 0.055 46.290 NORTEL NETWORK 7 P NTL.PR.G 14.390 11.400 NAUTILUS MINERALS INC. NUS 11.720 2.640 NUVISTA ENERGY LTD. NVA 15.010 11.200 NVENTA BIOPHARMACEUTICALS CORP. NVN 0.070 46.290 NUINSCO RES J NWI 0.195 46.290 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 30.020 18.600 OILEXCO INC. OIL 15.030 10.100 ORVANA MINERALS J ORV 0.630 30.730 OSI GEOSPATIAL INC. OSI 0.385 30.730 OLYMPUS PACIFIC MINERALS INC. OYM 0.360 34.900 OREZONE RES INC. OZN 1.590 1.450 RAILPOWER TECH CORP. P 0.245 1.490 0.550 PRECISION ASSESSMENT TECH CORP PDT 0.100 47.790 PACIFIC RUBIALES ENERGY CORP PEG 5.360 1.210 PEAK ENERGY SERVICES TRUST PES.UN 2.900 2.900 PACIFIC ENERGY RESOURCES LTD. PFE 2.900 1.490 PACIFIC NORTH WEST CAPITAL CORP. PFN 0.310 47.790 PEREGRINE DIAMONDS LTD. PGD 0.290 47.790 PEMBINA PIPELINE U PIF.UN 17.450 12.330 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 14.850 10.160 Sentry Select Primary Metals Corp. PME 12.560 6.020 PARAMOUNT ENERGY TRUST PMT.UN 12.560 5.720 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 1.080 PINETREE CAPITAL LTD PNP 2.400 3.490 3.090 PARAMOUNT RESOURCES LTD. POU 149.590 13.500 POWER CORP OF CANADA 5.80% POW.PR.C 34.300 25.340 PULSE DATA INC PSD 34.300 2.560 PASON SYSTEMS INC. PSI 34.300 11.810 Pure Diamonds Exploration PUG 0.080 133.080 POWER FINANCIAL CORP 6% SERIES I PWF.PR.I 36.040 25.640 POWER FINANCIAL CORP 4.70% SERIES J PWF.PR.J 36.040 26.090 POWER FIN CORP 4.95% SER K PWF.PR.K 36.040 23.210 PROEX ENERGY LTD. PXE 28.580 11.420 QUESTAIR TECH INC. QAR 0.300 28.580 QUEBECOR INC., CL.B, SV QBR.B 36.740 28.010 QUEST CAPITAL CORP. QC 2.400 2.390 QUADRA MINING LTD. QUA 21.640 3.510 REDCORP VENTURES J RDV 0.195 40.090 RedStar Oil & GAS RED 0.460 40.090 RIOCAN REAL EST UN REI.UN 40.090 19.060 REITMANS (CANADA) LTD., CL.A, NV RET.A 40.090 15.390 FIRST ASSET REIT INCOME FUND RIT.UN 97.720 10.620 RUBICON MINERALS CORP. RMX 1.040 1.040 ROTHMANS INC ROC 25.540 1.040 ROC PREF II CORP. RPA.PR.A 20.740 16.310 RUSSEL METALS RUS 25.090 16.310 RUTTER INC. RUT 0.205 90.460 RICHVIEW RESOURCES INC. RVR 0.120 90.460 Royal Bank of Canada Preferred Series AC RY.PR.C 50.920 22.020 RBC NON CUM FIRST PREF SHARE SER AF RY.PR.F 50.920 21.290 RBC 4.90% SER. W RY.PR.W 50.920 23.710 SOUTH AMER GOLD J SAG 0.045 14.500 0.045 SAPUTO INC. SAP 22.000 31.000 30.730 25.840 SEARS CANADA INC SCC 51.910 18.800 SECOND CUP ROYALTY INCOME FUND SCU.UN 8.840 51.910 8.990 STRATEGIC ENERGY FUND SEF.UN 7.300 51.940 SILVER EAGLE MINES INC. SEG 0.580 51.940 STORM EXPLORATION INC. SEO 51.910 9.340 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 51.910 7.810 SHORE GOLD INC. SGF 4.630 3.710 STRATAGOLD CORPORATION SGV 0.135 4.330 0.140 SIRIT INC. SI 0.145 51.450 ENERGY SAVINGS UN SIF.UN 16.280 4.330 SIERRA MINERALS INC SIM 0.290 51.350 SUN LIFE FINANCIAL INC PR. SERIES 1 SLF.PR.A 48.750 22.730 SUNLIFE FINANCIAL INC. CL A PRF SER 3 SLF.PR.C 48.750 21.740 Sun Life Financial Cl A Prf Ser 4 SLF.PR.D 48.750 21.790 SUN LIFE FINANCIAL INC. PREF. SER 5 SLF.PR.E 48.750 21.790 STORM CAT ENERGY CORPORATION SME 0.530 60.000 SUPERIOR PLUS INCOME FUND SPF.UN 11.860 6.210 SR TELECOM SRX 0.005 0.010 44.930 SULLIDEN EXPL J SUE 0.290 98.980 SILVERCORP METALS INC. SVM 98.980 8.970 SPUR VENTURES INC. SVU 0.500 98.980 SILVERWING ENERGY INC. SVW 0.125 98.980 SAVANNA ENERGY SERVICES CORP SVY 98.980 13.830 STORNOWAY DIAMOND CORP. SWY 0.480 16.720 0.510 SUPREMEX INCOME FUND SXP.UN 15.700 5.520 SYNENCO ENERGY INC. SYN 15.700 6.360 MOLSON COORS BREWING CO., CL.B, NV TAP.B 45.370 0.085 TEMBEC INC TBC 0.345 45.370 TRANSCANADA CORP. SERIES U TCA.PR.X 50.510 0.085 TECK COMINCO LTD., CL.A, MV TCK.A 42.210 0.085 TRANSCONTINENTAL INC., CL A SV TCL.A 34.210 15.250 TRICAN WELL TCW 19.190 13.270 THE TORONTO DOMINION BANK PREF. SERIES N TD.PR.N 26.340 69.090 TD BANK, CL. A FIRST PREF., SERIES O TD.PR.O 66.420 23.520 TD BANK, CLASS A, PREF, SERIES P. TD.PR.P 66.420 24.760 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 66.420 8.810 TECHNICOIL CORP. TEC 0.440 69.090 THERATECHNOLOGIES TH 9.480 5.160 THUNDERMIN J THR 0.155 67.030 TRANSFORCE INCOME FUND TIF.UN 35.270 9.030 TOROMONT IND TIH 35.270 24.960 TIMMINCO TIM 17.920 13.620 TIOMIN RES J TIO 0.065 0.070 17.920 0.065 TRISTAR OIL & GAS LTD. TOG 14.400 12.260 TORR CANADA INC. TOR 0.210 36.660 TURBO POWER SYSTEMS INC. TPS 0.085 13.510 0.095 SINO-FOREST CORP TRE 21.430 17.680 TRUE ENERGY TRUST TUI.UN 28.830 2.910 TVI PACIFIC J TVI 28.830 0.065 TIMBERWEST STAP UN TWF.UN 28.830 12.660 THOMAS WEISEL PARTNERS GROUP TWP 28.830 10.860 URANIUM PARTICIPATION CORP. U 28.830 9.280 Domtar (Canada) Paper Inc. UFX 7.820 7.560 VAALDIAM RESOURCES LTD. VAA 0.440 7.540 VASOGEN INC VAS 1.890 1.890 VIRGIN METALS INC. VGM 0.230 7.540 VICTHOM HUMAN BIONICS INC. VHB 0.120 7.540 5N PLUS INC. VNP 9.990 9.990 VERENEX ENERGY INC. VNX 10.520 9.990 VIRTEK VISION J VRK 0.325 10.520 WEBTECH WIRELESS INC WEW 12.870 3.000 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 12.870 10.340 WEST FRASER TIMBER WFT 33.920 12.500 PRODUCTION ENHANCEMENT GROUP, INC. WIS 0.215 33.600 WALLBRIDGE MNG J WM 0.275 33.600 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 50.200 22.410 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 50.200 19.940 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 50.200 18.990 WARNEX INC. WNX 0.110 55.030 WIRELESS MATRIX J WRX 0.670 50.200 0.710 WESTSHORE UN WTE.UN 14.940 14.940 WEX PHARMACEUTICALS INC. WXI 0.320 55.030 TSX GROUP INC X 42.500 47.500 55.970 41.660 ISHARES CDN SCOTIA CAP UNIVERSE BOND IDX XBB 26.820 54.820 X-CAL RES J XCL 0.145 54.820 Commerce Split Corp. Priority Eq Shares XCM.PR.A 45.430 9.620 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 45.430 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 45.430 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 45.430 23.310 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 76.830 84.000 81.740 70.750 M SPLIT CORP, PRIORITY EQUITY SHARES XMF.PR.A 10.160 77.610 XPLORE TECH J XPL 0.220 77.610 YUKON GOLD CORPORATION, INC. YK 0.210 77.610 YELLOW PAGES INCOME FUND YLO.UN 13.980 11.900 YPG HOLDINGS INC. CUM PREF B Ser 2 YPG.PR.B 20.760 12.040 ZARLINK SEMICONDUCTOR INC. ZL 15.270 0.850 ZARUMA RES J ZMR 0.140 16.970 Zincore Metals Inc. ZNC 0.180 16.970 Trades: 11,156 Total Volume: 2,483,000 Total Value: $76,077,934 Advanced: 91 Declined: 117 Unchanged: 2,025 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.