Pure Trading Daily Market Summary February 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AASTRA TECHNOLOGIS AAH 1 29.930 29.930 29.930 +2.940 33.980 25.970 ABITIBIBOWATER INCORPORATION ABH 1 17.150 17.150 17.150 -2.440 24.270 17.150 BARRICK GOLD CORPORATION ABX 323 50.570 49.000 50.570 +2.590 54.060 32.430 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 6 23.870 23.570 23.870 +0.560 28.690 21.790 ACE AVIATION HOLDINGS INC. ACE.B 3 23.950 23.650 23.950 +0.610 28.310 21.940 ASTRAL MEDIA INC., CL A., NV ACM.A 8 39.910 39.010 39.020 -0.520 46.930 39.010 AGNICO-EAGLE MINES LTD. AEM 85 66.890 64.730 66.890 +3.780 66.890 40.700 AGRIUM INC AGU 500 70.780 67.010 69.000 +3.370 78.000 40.200 ALTAGAS INCOME TRUST ALA.UN 2 23.800 23.750 23.750 +0.710 65.970 23.040 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 1 17.970 17.970 17.970 +0.440 18.170 4.010 ADVANTAGE ENERGY INCOME FUND AVN.UN 3 10.890 10.740 10.890 +0.160 10.890 4.010 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 13 32.230 31.550 32.120 +0.600 38.590 28.440 BOMBARDIER INC., CL. B, SV BBD.B 255 5.830 5.590 5.830 +0.310 6.340 4.070 BOMBARDIER 2 PR BBD.PR.B 4 17.430 17.430 17.430 +0.120 17.580 5.340 BCE INC. BCE 33 35.630 35.170 35.550 +0.310 42.750 30.230 BCE SER AI 1ST PREF. BCE.PR.I 3 23.940 23.940 23.940 +0.430 35.570 23.510 BANK OF MONTREAL BMO 75 53.800 53.060 53.710 -0.010 66.290 50.250 BANKERS PETROLEUM LTD. BNK 3 1.260 1.220 1.260 +0.370 1.260 0.340 BANK OF NOVA SCOTIA BNS 48 47.900 47.250 47.780 +0.250 56.640 44.180 BNS NON-CUM PREF SHARES SER 15 BNS.PR.M 2 22.130 22.130 22.130 49.150 22.130 BROOKFIELD PROPERTIES CORP SERIES H BPO.PR.H 9 24.020 24.020 24.020 49.150 24.020 BREAKWATER RES BWR 58 1.330 1.320 1.320 +0.030 1.900 1.140 CASCADES INC CAS 5 8.330 8.080 8.330 +0.220 12.470 7.500 CAMECO CORP CCO 84 37.480 36.630 37.150 +0.640 44.500 31.880 CONNACHER OIL & GAS LTD. CLL 10 3.110 3.110 3.110 +0.110 3.840 2.960 CANADIAN IMPERIAL BANK OF COMMERCE CM 32 66.760 66.090 66.210 -0.170 98.460 63.000 CDN NATURAL RES CNQ 402 68.790 66.980 67.910 +2.810 79.800 58.970 CANADIAN NATIONAL RAILWAY CO. CNR 264 52.950 51.900 52.410 -0.320 53.140 36.000 CANADIAN OIL SANDS TRUST COS.UN 11 38.250 37.740 38.080 +1.110 39.640 30.350 CANADIAN PACIFIC RAILWAY LIMITED CP 29 71.930 70.200 71.570 +1.870 71.930 57.630 CITADEL SMART FUND CRT.UN 10 26.160 26.160 26.160 26.160 26.160 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 3 10.390 10.330 10.380 -0.300 11.250 10.210 CANADIAN TIRE CORPORATION, LIMITED CTC 1 77.750 77.750 77.750 -0.750 79.500 2.120 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 5 63.410 63.020 63.020 +0.510 76.550 58.110 CDN WESTERN BANK CWB 34 28.480 28.090 28.160 -0.260 31.410 26.060 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 1 22.010 22.010 22.010 -1.400 28.540 22.010 DENISON MINES CORP DML 29 6.960 6.910 6.910 +0.130 9.290 6.140 DIVERSITRUST INCOME+ FUND DTP.UN 45 11.170 11.080 11.170 -0.060 11.230 3.740 DUNDEE WEALTH Inc DW 2 12.810 12.680 12.680 +0.200 17.530 3.740 ENCANA CORP. ECA 378 71.770 70.640 70.890 +0.640 79.000 50.000 ELDORADO GOLD ELD 46 6.060 5.970 5.970 +0.050 7.050 5.330 EASTERN PLATINUM LIMITED ELR 10 3.480 3.440 3.470 +0.060 3.480 2.460 ENBRIDGE INC ENB 81 40.590 40.300 40.480 +0.140 40.790 34.720 EQUINOX MINERALS LIMITED EQN 62 5.400 5.260 5.400 +0.510 7.000 4.290 ENERPLUS RESOURCES FUND ERF.UN 6 42.760 42.260 42.760 +1.180 43.960 35.940 FIRST CALGARY J FCP 35 2.670 2.600 2.640 +0.510 4.720 2.120 FORDING INC FDG.UN 4 49.010 48.010 48.770 +1.860 49.010 30.390 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 322.000 322.000 322.000 +4.380 342.100 226.330 FIRST QUANTUM J FM 2 77.040 76.940 77.040 -0.170 98.550 68.810 FNX MINING COMPANY INC. FNX 30 28.660 28.330 28.620 +1.340 32.840 23.750 FRONT STREET PERFORMANCE FUND II FPF.UN 6 10.220 10.220 10.220 +0.190 10.270 10.030 FREEHOLD UN FRU.UN 1 15.940 15.940 15.940 +0.330 15.940 8.610 FORTIS INC FTS 6 28.920 28.250 28.330 -0.390 29.860 27.590 FORTIS INC. SER C FTS.PR.C 6 26.770 26.770 26.770 -0.470 28.930 26.520 FINNING INTL FTT 8 30.280 29.660 30.280 +0.640 32.190 24.800 GOLDCORP INC G 163 39.100 38.020 38.960 +1.800 40.520 22.980 GREAT BASIN GOLD LTD. GBG 8 3.090 3.090 3.090 +0.040 3.120 2.830 GREAT CANADIAN GAMING CORP GC 1 13.380 13.380 13.380 -0.240 15.760 3.010 GRANDE CACHE COAL CORP. GCE 15 3.190 3.190 3.190 +0.190 3.190 1.530 CGI GROUP INC., CL.A, SV GIB.A 23 10.870 10.740 10.740 -0.170 11.830 9.490 GILDAN ACTIVEWEAR INC. GIL 1 39.420 39.420 39.420 +0.650 44.510 31.260 GMP CAPITAL TRUST GMP.UN 1 20.130 20.130 20.130 +0.730 39.140 19.380 GERDAU AMERISTEEL CORP. GNA 7 14.820 14.210 14.770 +0.850 14.820 11.760 GARDA WORLD SECURITY CORP GW 2 15.830 15.820 15.830 38.260 15.820 GREAT-WEST LIFECO INC GWO 88 32.040 31.630 31.820 -0.180 35.430 31.590 HOME CAPITAL GROUP INC. HCG 1 39.140 39.140 39.140 -0.850 42.040 18.090 HORIZONS BETAPRO S&P/TSX GLB MNG BEAR PL HMD 2 13.870 13.870 13.870 39.990 13.870 HUSKY ENERGY INC. HSE 39 41.140 40.990 41.140 +1.150 46.750 37.640 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 21.220 21.220 21.220 -2.030 26.400 21.220 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 4 37.400 37.210 37.400 -0.570 40.590 24.440 INDUSTRIAL ALLIANCE INS & FIN SRV SER B IAG.PR.A 8 22.580 22.580 22.580 41.440 22.580 INNERGEX POWER INCOME FUND IEF.UN 1 12.680 12.680 12.680 +0.570 12.680 1.380 IGM FINANCIAL INC. IGM 9 44.180 43.370 43.370 -0.300 51.490 41.680 IAMGOLD CORP IMG 15 8.000 7.360 7.400 +0.210 10.180 7.140 INMET MNG CORP IMN 13 78.050 75.160 78.050 +5.750 89.000 61.460 IMPERIAL OIL IMO 34 55.000 54.070 54.200 +0.200 56.240 42.960 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 8.940 8.890 8.940 -0.070 10.260 7.210 INTEROIL CORP. IOL 1 20.730 20.730 20.730 +0.230 22.510 18.190 QUEBECOR WORLD INC., SV IQW 4865 0.395 0.275 0.345 +0.010 1.800 0.095 KINROSS GOLD CORP K 76 23.440 22.820 23.440 +1.040 24.420 11.980 LAURENTIAN BANK LB 8 38.400 38.090 38.150 +0.530 38.480 32.080 LABRADOR IRON UN LIF.UN 5 52.440 50.320 52.270 +4.410 52.440 37.530 LABRADOR IRON MINES HOLDINGS LIMITED LIR 10 5.440 5.440 5.440 47.880 5.440 LINAMAR CORP LNR 8 15.310 14.670 14.670 -0.690 21.690 14.670 LUNDIN MINING CORP. LUN 453 8.130 8.040 8.040 +0.170 10.890 6.980 MANITOBA TELECOM MBT 15 41.860 41.580 41.860 +0.190 46.830 39.820 MDS INC MDS 25 16.680 16.620 16.630 -0.150 20.230 16.620 MANULIFE FIN MFC 129 37.750 37.300 37.630 +0.370 44.500 35.020 MANULIFE FINANCIAL CORP CLASS A MFC.PR.A 2 25.470 25.470 25.470 41.000 25.470 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 22 81.730 79.090 79.090 -1.750 90.020 71.360 MILAGRO ENERGY INC. MIG 950 0.010 0.010 0.010 0.000 0.010 0.010 MARTINREA INTERNATIONAL INC. MRE 33 9.920 9.820 9.820 -0.120 12.710 9.820 MITEC TELECOM MTM 370 0.180 0.170 0.175 +0.005 0.190 0.165 Montreal Exchange Inc. MXX 1 36.050 36.050 36.050 +0.010 37.740 34.580 NATIONAL BANK OF CANADA NA 12 51.810 51.490 51.560 +0.160 56.000 46.050 NOVA CHEMICALS CORPORATION NCX 5 30.760 30.500 30.500 +1.060 35.290 26.610 NORTHGATE MINERALS CORP NGX 16 3.060 3.010 3.060 +0.160 3.070 2.550 NORTEL NETWORKS CORPORATION NT 29 12.160 11.560 11.790 +0.540 19.430 10.320 NEXEN INC. NXY 68 29.700 29.230 29.250 +0.450 34.050 26.640 ONEX CORPORATION, SV OCX 21 33.660 32.620 33.410 +1.050 35.490 29.760 OILEXCO INC. OIL 1 15.880 15.880 15.880 +0.950 32.420 10.100 OPTI CANADA INC. OPC 18 17.920 17.740 17.800 +0.200 18.360 15.470 PAN AMERICAN J PAA 11 36.800 35.840 36.800 +2.550 40.290 29.770 PETROBANK J PBG 38 57.140 55.880 55.880 0.000 61.750 40.860 PETRO-CANADA PCA 84 48.030 47.400 47.620 +1.460 56.570 42.680 PALADIN RESOURCES LTD. PDN 9 5.390 5.370 5.370 -0.020 5.400 3.960 PEYTO ENERGY TRUST PEY.UN 18 19.240 19.200 19.240 +0.740 19.240 16.230 PENGROWTH ENERGY TRUST UNITS PGF.UN 110 18.660 18.460 18.630 +0.420 18.660 17.180 PROGRESS ENERGY TRUST PGX.UN 154 12.490 12.210 12.270 0.000 12.560 9.990 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 10.950 10.950 10.950 -0.250 14.850 10.160 PARAMOUNT ENERGY TRUST PMT.UN 86 8.140 8.110 8.110 +1.480 12.440 5.720 PINETREE CAPITAL LTD PNP 13 3.490 3.430 3.430 -0.050 3.490 1.080 POTASH CORPORATION OF SASKATCHEWAN INC POT 517 158.180 152.590 155.450 +6.370 158.180 80.230 PARAMOUNT RESOURCES LTD. POU 4 16.840 16.580 16.580 +1.710 149.440 13.500 POWER CORPORATION OF CANADA, SV POW 30 34.230 33.710 33.840 -0.330 40.730 33.700 POWER FINANCIAL CORP. PWF 1 35.630 35.630 35.630 +0.630 41.540 35.000 PENN WEST ENERGY TRUST PWT.UN 7 28.890 28.890 28.890 +0.430 30.220 24.770 QUADRA MINING LTD. QUA 2 22.310 22.220 22.220 +1.490 22.310 3.430 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 9 40.140 39.750 39.900 +0.180 50.500 36.500 REDCORP VENTURES J RDV 200 0.285 0.285 0.285 40.090 0.285 RIOCAN REAL EST UN REI.UN 1 20.460 20.460 20.460 -0.780 39.750 19.060 REITMANS (CANADA) LTD., CL.A, NV RET.A 4 16.580 16.330 16.360 -0.540 39.750 15.390 RESEARCH IN MOTION LIMITED RIM 269 97.840 94.300 94.300 -1.430 130.000 77.570 ROYAL BANK OF CANADA RY 125 50.600 50.130 50.590 +0.700 55.000 45.000 SHERRITT INTL RV S 6 15.370 15.060 15.370 +0.970 15.370 11.710 SAPUTO INC. SAP 4 26.590 26.460 26.460 -0.150 30.730 14.400 S Split Corp. PRF A SBN.PR.A 9 10.230 10.230 10.230 50.770 10.230 SHOPPERS DRUG MART CORPORATION SC 6 52.450 52.180 52.380 +0.520 56.300 47.080 SHAWCOR LTD., CL.A, SV SCL.A 1 32.500 32.500 32.500 54.010 32.500 SHORE GOLD INC. SGF 13 4.260 4.150 4.150 -0.180 52.230 3.710 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 13 21.230 20.980 21.010 -0.090 25.830 18.140 SUN LIFE FINANCIAL INC. SLF 30 47.770 46.870 46.980 -0.490 60.000 45.240 SILVER WHEATON CORP. SLW 26 16.070 15.660 15.940 +0.610 18.240 14.010 SNC-LAVALIN SV SNC 39 44.170 43.690 43.920 +0.030 49.010 40.790 SUPERIOR PLUS INCOME FUND SPF.UN 5 11.780 11.450 11.780 +0.400 11.860 6.140 SIR ROYALTY INCOME FUND SRV.UN 2 9.010 9.010 9.010 44.930 9.010 SUNCOR ENERGY INC. SU 241 100.650 98.010 99.580 +2.600 112.190 81.940 SILVERCORP METALS INC. SVM 10 10.090 10.090 10.090 +0.660 97.940 8.970 TELUS CORPORATION T 52 42.740 41.790 42.500 +0.930 57.340 41.460 TELUS CORPORATION, NV T.A 43 41.040 40.400 41.030 +1.040 48.350 39.500 TRANSALTA CORPORATION TA 4 35.050 34.810 34.810 +0.320 35.050 28.400 TAHERA DIAMOND CORP. TAH 10 0.080 0.080 0.080 0.000 0.090 0.065 TECK COMINCO LTD., CL.A, MV TCK.A 1 41.780 41.780 41.780 -0.430 42.210 0.080 TECK COMINCO LTD., CL.B, SV TCK.B 193 35.560 33.790 34.680 +1.380 46.700 28.460 THOMPSON CREEK METALS COMPANY TCM 48 17.830 17.830 17.830 +0.670 18.020 14.450 TORONTO-DOMINION BANK TD 100 66.550 65.650 66.060 +0.270 74.790 61.460 TIM HORTONS INC. THI 13 35.500 35.450 35.500 +0.350 40.270 33.570 TIOMIN RES J TIO 2090 0.065 0.060 0.060 -0.010 35.160 0.060 TALISMAN ENERGY INC. TLM 60 16.420 16.120 16.380 +0.590 20.210 15.260 THOMSON CORPORATION TOC 118 35.130 33.970 34.470 -0.380 42.800 33.500 TRISTAR OIL & GAS LTD. TOG 3 13.830 13.740 13.830 +0.350 35.010 12.260 TRANSCANADA CORPORATION TRP 36 39.690 39.510 39.670 +0.060 41.050 35.900 TRANSAT A.T. INC. CLASS B TRZ.B 16 29.070 28.710 28.710 +0.070 35.340 27.370 UTS ENERGY UTS 6 5.900 5.900 5.900 +0.110 5.960 4.410 URANIUM ONE INC UUU 75 6.740 6.700 6.700 +0.130 16.630 6.090 SASKATCHEWAN WHEAT POOL VT 15 13.100 13.070 13.080 +0.300 13.400 8.690 GEORGE WESTON LIMITED WN 17 49.630 48.220 48.220 -1.800 73.250 48.220 iShares CDN S&P/TSX Global Gold Index Fu XGD 1 87.310 87.310 87.310 +3.780 89.510 83.530 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 10 78.500 78.500 78.500 +0.890 83.530 70.750 M SPLIT CORP, PRIORITY EQUITY SHARES XMF.PR.A 5 10.180 10.180 10.180 83.530 10.180 YAMANA GOLD INC YRI 80 16.450 15.750 16.450 +1.110 18.480 10.270 Stock Symbol Bid Ask 52W Hi 52W Lo ATCO LTD SERIES 3 PR SHARES ACO.PR.A 26.670 39.920 26.510 ATCO LTD., CL.I, NV ACO.X 56.730 47.160 ACADIAN MINING CORPORATION ADA 0.650 0.650 ADVANTEX MKT J ADX 0.045 53.570 ARSENAL ENERGY INC. AEI 0.455 53.570 AEROPLAN INCOME FUND AER.UN 63.610 18.790 ARC ENERGY TR UN AET.UN 63.610 19.190 AETERNA ZENTARIS INC. AEZ 1.640 1.590 AGF MANAGEMENT LTD., CL.B, NV AGF.B 22.900 1.590 ALAMOS GOLD INC. AGI 6.990 1.590 ADHEREX TECHNOLOGIES INC. AHX 0.255 78.000 ATLANTIS SYSTEMS CORP AIQ 0.120 68.460 ANGIOTECH PHARM ANP 3.610 2.950 ALLIED NEVADA GOLD CORP ANV 4.530 4.410 ALGO GROUP INC. AO 0.015 0.020 68.460 ALGONQUIN PWR UN APF.UN 7.670 4.410 APOLLO GOLD CORP. APG 4.530 0.580 ARISE TECHNOLOGIES CORPORATION APV 4.530 2.070 ART ADVANCED RES J ARA 0.135 68.460 AURIZON MINES J ARZ 4.560 3.870 ASPEN GROUP RES J ASR 0.050 68.460 ATS AUTOMATION ATA 5.600 3.890 BROMPTON ADVANTAGED TRACKER FUND ATF.UN 7.320 4.010 Atlanta Gold Inc. ATG 0.600 68.460 ATLANTIC POWER CORP. WTS ATP.UN 10.260 4.010 ADEPTRON TECHNOLOGIES CORP ATQ 0.075 68.460 ANVIL MINING LTD. AVM 14.940 4.010 A&W REVENUE ROYALTIES INCOME FUND AW.UN 6.000 68.460 EIGER TECHNOLOGY J AXA 0.050 68.460 ADDAX PETROLEUM CORPORATION AXC 42.500 4.010 AXCAN PHARMA AXP 23.460 15.720 ALEXCO RESOURCE CORP. AXR 4.300 4.100 AUGUSTA RESOURCE CORPORATION AZC 4.180 3.670 AZURE DYNAMICS CORP. AZD 0.255 68.460 AZCAR TECH AZZ 0.240 68.460 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29.560 27.540 BANRO CORP. BAA 9.480 9.480 BROOKFIELD ASSET MGMT INC., PR. SER 10 BAM.PR.H 31.560 25.890 BROOKFIELD ASSET MGMT INC., PR SER 11 BAM.PR.I 26.410 26.410 BOMBARDIER INC., CL. A, MV BBD.A 26.410 4.780 COTT CORP BCB 11.680 5.500 BCE INC SER R BCE.PR.R 35.570 23.690 BCE INC SER Y PR BCE.PR.Y 35.570 24.160 BCE INC SERIES Z BCE.PR.Z 35.570 23.030 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 8.310 38.240 BRAZILIAN DIAMONDS LTD. BDY 0.085 38.240 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 45.100 35.100 BENNETT ENV J BEV 0.130 38.240 BFI CANADA INCOME FUND BFC.UN 35.570 24.190 BIRIM GOLD CL A J BGI 0.280 38.240 BIRCHCLIFF ENERGY LTD. BIR 35.570 7.970 BALLARD POWER BLD 5.170 4.450 BIRCH MOUNTAIN RESOUCES BMD 0.820 45.100 BK OF MTL CL B 5P BMO.PR.H 53.720 24.620 BK OF MTL CL B 6P BMO.PR.I 53.720 25.020 BLUE NOTE MINING INC. BN 0.345 0.340 BONAVISTA ENERGY TRUST BNP.UN 28.960 0.340 BNS Non-Cum Pref Shs Ser 14 BNS.PR.L 48.130 21.910 BROOKFIELD PROPERTIES CORP. BPO 19.650 17.750 BROOKFIELD PROPERTIES CORP CL J BPO.PR.J 22.740 18.730 BROOKFIELD PROPERTIES CORP. CL AAA SER K BPO.PR.K 22.890 18.730 BIOTEQ ENVIRONMENTAL TECHNOLOGIES BQE 19.180 3.410 BROOKFIELD REAL ESTATE SERVICES FUND BRE.UN 19.180 11.960 BURNTSAND INC BRT 0.105 48.950 BioSyntech Inc. BSY 0.295 48.950 BAYTEX ENERGY TRUST BTE.UN 19.920 17.690 BIOVAIL CORP BVF 18.630 12.200 BIOSCRYPT INC BYT 0.330 18.050 AMERICAN BONANZA GOLD CORP. BZA 0.175 18.050 CAE INC CAE 13.290 11.720 CALEDONIA MNG CAL 0.175 12.470 0.150 CDN APARTMENT UN CAR.UN 16.900 12.240 CANDAX ENERGY INC. CAX 0.450 12.470 0.610 CONNORS BROS INCOME FUND CBF.UN 12.470 6.990 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 12.470 6.740 COGECO CABLE INC., SV CCA 47.630 12.240 CAMPBELL RESOURCES CCH 0.100 0.120 0.115 CANARC RES J CCM 0.275 40.470 Co-Operators Gen Insur CL E Pref Ser C CCS.PR.C 36.900 19.760 CONSTELLATION COPPER CORP. CCU 0.050 0.075 0.060 COEUR D ALENE MINES CORP. CDM 4.510 4.260 CALDERA RES J CDR 0.050 37.310 CENTAMIN EGYPT LIMITED CEE 4.370 1.520 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 12.660 12.360 CASPIAN ENERGY INC. CEK 0.230 37.310 CANFOR CORP CFP 12.660 8.640 CE FRANKLIN CFT 6.780 6.360 CALFRAC WELL SERVICES LTD. CFW 21.300 6.360 CENTERRA GOLD INC. CG 16.000 6.360 CANWEST GLOBAL COMM. CORP., SV CGS 7.220 5.500 CINEPLEX GALAXY INCOME FUND. CGX.UN 17.400 6.360 CHARIOT RESOURCES LIMITED CHD 6.360 0.910 CU INC., PREFERRED A CIU.PR.A 21.280 6.360 CI FINANCIAL INCOME FUND CIX.UN 28.130 6.360 CONJUCHEM BIOTECHNOLOGIES INC. CJB 0.070 6.360 0.085 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 22.200 21.080 CARGOJET INCOME FUND CJT.UN 21.620 13.370 CML HEALTHCARE INCOME FUND CLC.UN 21.620 16.270 CELESTICA INC., SV CLS 6.840 5.030 CIBC CL A PREF SER 30 CM.PR.H 67.100 21.840 CDN IMP BK SER 18 CM.PR.P 67.100 23.960 CLINE MINING CORP CMK 0.165 67.100 0.310 COMPTON PETRO CMT 10.460 8.010 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 20.490 66.360 CARDIOME PHARMA CORP COM 52.810 6.030 CORDERO ENERGY INC. COR 52.810 3.490 CRESCENT POINT ENERGY TRUST CPG.UN 69.720 23.680 Carpathian Gold Inc. CPN 0.325 CUSAC GOLD J CQC 0.080 CRESCENT GOLD LIMITED CRA 0.245 CLAUDE RES CRJ 1.300 1.300 CCR TECHNOLOGIES J CRL 0.155 69.720 0.165 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 11.120 11.250 10.660 CINRAM INTERNATIONAL INCOME FUND CRW.UN 5.460 5.360 CENTRAL SUN MINING INC CSM 2.120 0.660 CHEMOKINE THERAPEUTICS CORP. CTI 0.120 65.250 CATALYST PAPER CORP. CTL 62.700 1.520 CORRIENTE RESOURCES Inc. CTQ 4.970 4.610 CANADIAN UTILITIES LTD., CL.A, NV CU 50.930 4.610 CHURCHILL CORP A CUQ 17.440 4.610 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 28.540 14.270 CLAYMORE GLOBAL MONTHLY YIELD HOG ETF CYH 28.540 20.520 CYMAT TECHNOLOGIES LTD. CYM 28.540 0.225 CYRIES ENERGY INC. CYS 28.540 5.560 CDN ZINC CORP J CZN 0.580 64.370 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 34.990 28.290 DRAXIS HEALTH DAX 3.580 3.490 DAYLIGHT RESOURCES TRUST DAY.UN 8.230 3.490 LABOPHARM INC DDS 2.980 2.050 DUVERNAY OIL CORP. DDV 36.390 25.420 Dividend 15 Slit Corp Pref A DF.PR.A 35.830 10.290 DIAMOND FIELD IN J DFI 0.085 35.830 0.090 DIVIDEND 15 SPLIT CORP. DFN.PR.A 35.830 10.390 DAVIS + HENDERSON INCOME FUND DHF.UN 35.830 19.580 DOREL INDUSTRIES INC., CL.B, SV DII.B 35.830 26.160 CANDENTE RESOURCE CORP. DNT 6.820 1.630 DESCARTES SYS DSG 3.890 3.740 DIVERSITRUST INCOME FUND DTF.UN 12.720 27.440 DIVERSITRUST ENERGY INCOME FUND DTN.UN 6.280 5.630 3.740 DIVCOM LIGHTING INC. DVQ 0.090 27.440 DIAZ RES LTD DZR 0.200 27.440 ENTERPRISE OILFIELD GROUP, INC. E 0.300 27.440 ECU SILVER MINING INC. ECU 1.600 76.000 ENDEAVOUR SILVER CORP. EDR 3.780 3.490 ENERFLEX SYSTEMS INCOME FUND EFX.UN 8.830 3.500 ENERVEST DIV UN EIT.UN 5.090 5.220 3.500 E-L FINANCIAL CORP. LTD., PR SER. 1 ELF.PR.F 22.980 66.380 E-L Financial Corp Pref. Ser 2 ELF.PR.G 19.810 5.850 EMPIRE COMPANY LTD., CL.A, NV EMP.A 43.520 3.410 ENBRIDGE PR ENB.PR.A 40.470 25.410 ENERGEM RESOURCES INC. ENM 0.160 40.790 ENTERRA ENERGY TRUST ENT.UN 1.530 1.370 EPCOR POWER L.P. EP.UN 23.670 1.480 ENERGY PLUS INCOME TRUST EPF.UN 6.660 40.410 EQUAL WEIGHT PLUS FUND EQW.UN 6.990 27.440 ENSIGN ENERGY SERVICES INC. ESI 41.580 12.520 EVERTZ TECHNOLOGIES LIMITED ET 41.580 24.900 ENTREE GOLD INC. ETG 2.020 1.950 EVOLVED DIGITAL SYSTEMS INC. EVD 0.005 40.080 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 11.790 1.950 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 4.950 4.570 FARALLON RES J FAN 4.720 0.700 FORT CHICAGO UN FCE.UN 10.380 4.710 FORMATION CAP J FCO 4.720 0.620 FAIRBORNE ENERGY LTD FEL 6.320 5.370 FLINT ENERGY SERVICES LIMITED FES 18.170 17.920 FOCUS ENERGY TRUST FET.UN 18.170 15.960 FINANCIAL 15 SPLIT CORP. II PR. FFN.PR.A 10.540 10.290 FORZANI GROUP CL A FGL 16.920 10.540 CHC HELICOPTER CORP., CL.A, SV FLY.A 23.990 21.970 FIRST NICKEL INC. FNI 0.425 318.900 FRANCO-NEVADA CORPORATION FNV 77.210 19.500 Financial Preferred Securities Corp FPR.PR.A 19.490 19.070 FRONTEER DEVELOPMENT GROUP INC. FRG 10.690 8.200 FIRSTSERVICE CORPORATION, SV FSV 30.900 21.010 GAMMON GOLD Inc. GAM 9.500 6.050 GlobalBanc Advant 8 Split Corp. Pref A GBA.PR.A 8.590 39.850 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 6.790 39.850 GABRIEL RES J GBU 3.050 1.550 GROUPE BIKINI VILLAGE INC. GBV 0.065 39.850 GEOCAN ENERGY INC. GCA 0.275 39.850 Gold Eagle Mines LTD GEA 7.960 3.000 GRYPHON GOLD CORP. GGN 0.450 38.720 GITENNES EXPL J GIT 0.200 42.500 GALLEON ENERGY INC. CL. A GO.A 15.990 13.340 GLR RESOURCES INC GRS 0.355 38.920 GOLD RESERVE INC GRZ 5.060 4.960 GOLDEN STAR GSC 4.130 2.900 U.S. GEOTHERMAL INC. GTH 2.790 2.680 GATEWAY GOLD CORP. GTQ 0.225 38.260 GRANDVIEW GOLD INC. GVX 0.310 38.260 GREY WOLF EXPLORATION INC. GWE 2.680 1.360 GREAT-WEST LIFECO INC GWO.PR.X 26.800 26.800 GOLDSTAKE EXPL J GXP 0.105 35.940 HAEMACURE CORP J HAE 0.080 35.940 HUDBAY MINERALS INC. HBM 19.550 14.380 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 18.090 12.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 32.480 18.090 HIGHPINE OIL & GAS LTD. HPX 18.090 8.730 H & R REAL EST UN HR.UN 20.410 17.670 HIGH RIVER GOLD J HRG 3.140 2.660 HSBC BANK CANADA PR. C HSB.PR.C 23.720 2.980 HARVEST ENERGY TRUST HTE.UN 25.300 19.790 HTR Total Return Fund HTR.UN 9.410 41.990 HARRY WINSTON DIAMOND HW 26.120 23.960 HARDWOODS DIST. INCOME FUND HWD.UN 25.200 5.830 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 26.720 24.440 DDJ HIGH YIELD FUND HYB.UN 25.200 10.060 HYDROGENICS CORP HYG 0.490 46.750 IBEX TECH IBT 0.040 41.440 IVANHOE ENERGY IE 1.380 1.330 IGM FINANCIAL INC. PREFERRED A IGM.PR.A 43.670 26.610 ISHARES COMEX GOLD TRUST IGT 90.280 89.790 ING CANADA INC. IIC 40.320 34.380 IMAX CORP IMX 7.370 7.070 INCOME FIN UN INC.UN 14.770 7.210 INTER PIPELINE FUND IPL.UN 20.500 9.240 AIRLQ INC. IQ 0.055 51.850 INT L ROYALTY CORP. IRC 5.980 5.730 INTERTAPE POLYMER ITP 2.870 2.800 ITERATION ENERGY LTD. ITX 6.070 6.070 IVANHOE MINES J IVN 11.250 9.570 INTREPID NUSTAR EXCHANGE CORP. IXN 0.155 10.820 JAGUAR MINING INC. JAG 12.740 12.100 JAZZ AIR INCOME FUND JAZ.UN 12.640 7.450 JURA ENERGY CORP. JEC 0.360 12.740 JINSHAN GOLD MINES INC. JIN 12.640 2.840 KATANGA MINING LIMITED KAT 22.480 12.680 KERECO ENERGY LTD. KCO 22.480 3.550 KEYERA FACILITIES INCOME FUND KEY.UN 22.480 17.540 KINGSWAY FIN KFS 11.500 12.500 15.550 10.770 KIRKLAND LAKE GOLD INC. KGI 12.000 10.230 CRYSTALLEX J KRY 2.610 1.740 KELMAN TECH KTI 0.115 22.560 LOBLAW COMPANIES LIMITED L 46.450 30.060 LARAMIDE RESOURCES LTD. LAM 4.670 33.040 BROMPTON LIFECO SPLIT CORP, PREF SHARES LCS.PR.A 37.650 10.210 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 37.650 14.350 LULULEMON ATHLETICA INC. LLL 34.700 31.120 LA MANCHA RESOURCES INC. LMA 0.355 45.980 LORUS THERAPEUTICS LOR 0.150 45.980 LOREX TECHNOLOGY INC. LOX 0.305 45.980 LIPONEX INC. LPX 0.070 45.980 LUXELL TECHNOLOGIES INC. LUX 0.070 45.980 MIRAMAR MINING MAE 6.290 6.190 MAG SILVER CORP. MAG 12.300 12.300 MEGA BRANDS INC. MB 12.300 5.210 MACDONALD DETTWILER MDA 49.800 41.370 MAJOR DRILLING GRP MDI 59.980 41.370 MONETA PORCUPINE J ME 0.120 43.240 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 16.910 0.850 MANULIFE FINANCIAL CORP., CL A PRF SER 3 MFC.PR.C 37.570 21.990 MAPLE LEAF FOODS MFI 14.860 13.260 MINEFINDERS J MFL 12.790 9.590 MEGA URANIUM LTD. MGA 1.600 80.840 2.610 MIGENIX INC. MGI 0.295 80.890 MI DEVELOPMENTS INC., CL. A, SV MIM.A 24.450 23.580 Sprott Molybdenum Participation Corp MLY 23.680 5.520 MEDITERRANEAN RESOURCES LTD. MNR 0.160 80.280 MEDICURE INC MPH 0.910 0.900 MOUNTAIN PROV J MPV 4.210 4.170 METALLICA RES J MR 4.920 4.810 MORGUARD UN MRT.UN 12.040 9.940 METRO INC., CL.A, SV MRU.A 27.750 9.940 MEDISOLUTION MSH 0.150 76.330 MULLEN GROUP INCOME FUND MTL.UN 16.270 9.940 MCM SPLIT SH PR MUH.PR.A 13.760 0.170 METHANEX CORP MX 28.220 21.950 MACCS SUSTAINABLE YIELD TRUST MYT.UN 36.040 7.690 NORTH ATLANTIC RES LTD. NAC 0.370 52.960 NAL OIL UN NAE.UN 12.500 13.500 52.030 11.380 NEWALTA INCOME FUND NAL.UN 52.030 16.520 NORTHBRIDGE FINANCIAL CORP. NB 52.030 33.100 NORBORD INC. NBD 52.030 5.940 NUCRYST PHARMACEUTICALS CORP. NCS 1.820 1.820 NORTHERN DYNASTY MINERALS LTD. NDM 10.790 10.100 NEO MATERIAL TECHNOLOGIES INC. NEM 10.700 4.090 NOVAGOLD RES INC. NG 20.550 6.100 NEW GOLD INC. NGD 6.010 5.050 PURE NICKEL INC. NIC 0.245 46.290 NAPIER INTL J NIR 0.025 46.290 NORTH AMERICAN ENERGY PARTNERS INC. NOA 14.600 10.800 NEWPORT PARTNERS INCOME FUND NPF.UN 14.600 3.470 NORTHLAND PWR UN NPI.UN 14.600 11.970 NUVO RESEARCH INC. NRI 0.085 14.600 0.110 NEUROCHEM NRM 1.710 1.640 NOVA SCOTIA PR D NSI.PR.D 27.740 1.640 NEVSUN RES J NSU 1.990 1.850 NORTHCORE TECHNOLOGIES INC. NTI 0.050 46.290 NORTEL NETWORK 5 P NTL.PR.F 13.410 13.410 NORTEL NETWORK 7 P NTL.PR.G 14.390 13.340 NAUTILUS MINERALS INC. NUS 13.410 2.640 NUVISTA ENERGY LTD. NVA 15.010 11.200 NVENTA BIOPHARMACEUTICALS CORP. NVN 0.070 46.290 NUINSCO RES J NWI 0.195 46.290 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 28.890 18.600 ONCOLYTICS BIO ONC 2.100 2.060 ONCOTHYREAON INC ONY 3.790 2.670 ORVANA MINERALS J ORV 0.630 30.730 OSI GEOSPATIAL INC. OSI 0.385 30.730 OPEN TEXT CORP OTC 38.090 26.830 OLYMPUS PACIFIC MINERALS INC. OYM 0.360 34.900 OREZONE RES INC. OZN 34.810 1.450 RAILPOWER TECH CORP. P 0.245 34.810 0.550 CROWN HILL DIVIDEND FUND PBK.UN 7.940 8.980 7.950 7.950 PRECISION DRILLING TRUST PD.UN 19.890 14.350 N A PALLADIUM PDL 6.730 5.970 PRECISION ASSESSMENT TECH CORP PDT 0.100 47.790 PACIFIC RUBIALES ENERGY CORP PEG 5.400 1.210 PEAK ENERGY SERVICES TRUST PES.UN 5.400 2.900 PACIFIC ENERGY RESOURCES LTD. PFE 18.500 1.490 PACIFIC NORTH WEST CAPITAL CORP. PFN 0.310 47.790 PEREGRINE DIAMONDS LTD. PGD 0.300 47.790 PEMBINA PIPELINE U PIF.UN 17.450 12.180 Sentry Select Primary Metals Corp. PME 12.440 6.020 PACIFIC RIM MINING CORP. PMU 1.090 1.080 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17.990 1.080 POLYMET MINING CORP. POM 2.780 2.610 POWER CORP OF CANADA 5.80% POW.PR.C 34.240 25.340 PULSE DATA INC PSD 34.240 2.560 PASON SYSTEMS INC. PSI 34.240 11.810 PLATINUM GROUP METALS LTD. PTM 3.530 3.500 Pure Diamonds Exploration PUG 0.080 133.080 PROVIDENT ENERGY UN PVE.UN 11.080 9.050 POWER FINANCIAL CORP 6% SERIES I PWF.PR.I 35.000 25.640 POWER FINANCIAL CORP 4.70% SERIES J PWF.PR.J 35.000 26.090 POWER FIN CORP 4.95% SER K PWF.PR.K 35.000 23.210 PROEX ENERGY LTD. PXE 28.460 11.420 PARAMOUNT GOLD AND SILVER CORP. PZG 2.410 2.260 QUESTAIR TECH INC. QAR 0.300 28.580 QUEBECOR INC., CL.B, SV QBR.B 36.740 2.410 QUEST CAPITAL CORP. QC 2.410 2.390 QLT INC QLT 4.600 3.420 RITCHIE BROS AUCTIONEERS INC. RBA 82.010 80.370 RED BACK MINING INC. RBI 8.380 6.170 RedStar Oil & GAS RED 0.460 40.090 ROYAL GOLD J RGL 28.250 27.790 RICHMONT MINES RIC 3.440 3.440 FIRST ASSET REIT INCOME FUND RIT.UN 95.730 10.620 RUBICON MINERALS CORP. RMX 95.730 1.040 ROTHMANS INC ROC 95.730 23.700 RONA INC. RON 17.260 14.430 ROC PREF II CORP. RPA.PR.A 20.740 16.260 RUSSEL METALS RUS 25.090 16.260 RUTTER INC. RUT 0.205 90.460 RICHVIEW RESOURCES INC. RVR 0.115 90.460 RESVERLOGIX CORP. RVX 13.430 13.430 Royal Bank of Canada Preferred Series AC RY.PR.C 50.110 22.020 RBC NON-CUM First PR Shares SR AE RY.PR.E 21.820 21.820 RBC NON CUM FIRST PREF SHARE SER AF RY.PR.F 21.820 21.290 RBC 4.90% SER. W RY.PR.W 23.710 21.820 SOUTH AMER GOLD J SAG 0.045 14.400 0.045 SEARS CANADA INC SCC 52.230 18.800 SECOND CUP ROYALTY INCOME FUND SCU.UN 52.230 8.990 SILVER EAGLE MINES INC. SEG 0.580 52.230 STORM EXPLORATION INC. SEO 52.230 9.340 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 52.230 7.810 STRATAGOLD CORPORATION SGV 0.135 52.230 0.140 SIRIT INC. SI 0.145 52.230 ENERGY SAVINGS UN SIF.UN 52.230 14.680 SIERRA MINERALS INC SIM 0.290 52.230 SUN LIFE FINANCIAL INC PR. SERIES 1 SLF.PR.A 47.810 22.730 SUNLIFE FINANCIAL INC. CL A PRF SER 3 SLF.PR.C 47.810 21.740 Sun Life Financial Cl A Prf Ser 4 SLF.PR.D 47.810 21.790 SUN LIFE FINANCIAL INC. PREF. SER 5 SLF.PR.E 47.810 21.790 STORM CAT ENERGY CORPORATION SME 0.530 60.000 STERLING MINING COMPANY SMQ 3.190 3.190 CANADIAN SUPERIOR ENERGY INC SNG 3.430 3.300 SUNOPTA, INC. SOY 6.450 6.140 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 5.260 5.260 SR TELECOM SRX 0.005 0.010 44.930 SILVER STANDARD RES INC. SSO 39.290 32.600 STANTEC INC STN 39.320 30.230 SULLIDEN EXPL J SUE 0.280 98.980 SPUR VENTURES INC. SVU 0.510 98.980 SILVERWING ENERGY INC. SVW 0.115 98.980 SAVANNA ENERGY SERVICES CORP SVY 97.940 13.830 SIERRA WIRELESS SW 17.600 12.440 STORNOWAY DIAMOND CORP. SWY 0.480 16.770 0.510 SXC HEALTH SOLUTIONS CORP. SXC 15.700 15.330 SUPREMEX INCOME FUND SXP.UN 15.660 5.520 SYNENCO ENERGY INC. SYN 15.660 6.360 MOLSON COORS BREWING CO., CL.B, NV TAP.B 45.370 0.080 TEMBEC INC TBC 0.355 45.370 TRANSCANADA CORP. SERIES U TCA.PR.X 50.510 0.080 TRANSCONTINENTAL INC., CL A SV TCL.A 33.570 15.250 TRICAN WELL TCW 19.190 13.270 TD BANK, CL. A FIRST PREF., SERIES O TD.PR.O 23.840 65.880 23.520 TD BANK, CLASS A, PREF, SERIES P. TD.PR.P 65.880 24.760 TRINIDAD ENERGY SERVICES INCOME TRUST TDG.UN 65.880 8.810 TECHNICOIL CORP. TEC 0.440 69.090 TESCO CORP TEO 21.800 21.070 TRANSGLOBE J TGL 5.490 5.000 THERATECHNOLOGIES TH 9.480 5.330 THUNDERMIN J THR 0.165 67.030 TRANSFORCE INCOME FUND TIF.UN 35.160 9.030 TOROMONT IND TIH 35.160 24.960 TIMMINCO TIM 35.160 13.620 TASEKO MINES LTD. TKO 4.060 3.840 TLC VISION CORP. TLC 2.240 2.170 TANZANIAN ROYALTY EXPLORATION CORP. TNX 6.090 5.680 TORR CANADA INC. TOR 0.210 36.660 TURBO POWER SYSTEMS INC. TPS 0.080 35.010 0.095 SINO-FOREST CORP TRE 35.010 17.680 TRANSITION THERAPEUTICS INC. TTH 10.430 10.250 TRUE ENERGY TRUST TUI.UN 10.430 2.910 TVI PACIFIC J TVI 10.430 0.065 TIMBERWEST STAP UN TWF.UN 14.830 10.250 THOMAS WEISEL PARTNERS GROUP TWP 10.860 10.250 URANIUM PARTICIPATION CORP. U 10.430 9.280 UEX CORP UEX 7.430 4.720 DOMTAR CORPORATION UFS 7.840 7.090 Domtar (Canada) Paper Inc. UFX 7.820 7.090 URANERZ ENERGY CORPORATION URZ 2.790 2.780 US GOLD CORPORATION UXG 3.440 3.280 VAALDIAM RESOURCES LTD. VAA 0.440 7.540 VASOGEN INC VAS 3.360 1.890 VIRGIN METALS INC. VGM 0.240 7.540 VISTA GOLD CORP VGZ 5.350 5.140 VICTHOM HUMAN BIONICS INC. VHB 0.125 7.540 5N PLUS INC. VNP 9.990 5.140 VERENEX ENERGY INC. VNX 10.520 5.140 VIRTEK VISION J VRK 0.325 10.520 ALLEN-VANGUARD CORP VRS 5.530 4.120 VITRAN CORP. INC VTN 12.800 12.800 WEBTECH WIRELESS INC WEW 12.800 3.000 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 12.800 10.340 WEST FRASER TIMBER WFT 33.920 12.800 WESTERN GOLDFIELDS INC. WGI 4.090 3.470 PRODUCTION ENHANCEMENT GROUP, INC. WIS 0.215 33.600 WESTJET AIRLINES LTD. WJA 22.650 16.790 WALLBRIDGE MNG J WM 0.295 33.600 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 50.020 22.410 GEORGE WESTON LTD. SER II WN.PR.B 25.260 25.260 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 25.260 19.940 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 25.260 18.990 WARNEX INC. WNX 0.110 55.030 WIRELESS MATRIX J WRX 0.690 25.260 0.710 WESTSHORE UN WTE.UN 25.260 14.940 WESTERN CANADIAN COAL CORP WTN 2.090 2.090 WEX PHARMACEUTICALS INC. WXI 0.320 55.030 TSX GROUP INC X 42.500 47.500 55.970 2.090 ISHARES CDN SCOTIA CAP UNIVERSE BOND IDX XBB 26.820 54.820 X-CAL RES J XCL 0.140 54.820 Commerce Split Corp. Priority Eq Shares XCM.PR.A 9.620 2.090 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 90.510 2.090 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 55.870 2.090 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 83.530 23.310 XPLORE TECH J XPL 0.200 83.530 GASTAR EXPLORATION LTD. YGA 1.410 1.410 YUKON GOLD CORPORATION, INC. YK 0.215 77.610 YELLOW PAGES INCOME FUND YLO.UN 13.980 1.410 YPG HOLDINGS INC. CUM PREF B Ser 2 YPG.PR.B 20.760 1.410 ZARLINK SEMICONDUCTOR INC. ZL 15.500 0.850 ZARUMA RES J ZMR 0.140 16.970 Zincore Metals Inc. ZNC 0.170 16.970 Trades: 4,346 Total Volume: 1,576,300 Total Value: $37,114,973 Advanced: 104 Declined: 40 Unchanged: 2,091 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.