Pure Trading Daily Market Summary September 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 1 5.700 5.700 5.700 -1.080 ABSOLUTE SOFTWARE CORP. ABT 4 11.590 11.120 11.120 -1.020 BARRICK GOLD CORPORATION ABX 394 30.930 28.580 30.900 +1.190 ACE AVIATION HOLDINGS INC. ACE.B 40 8.840 8.770 8.820 -0.090 ASTRAL MEDIA INC., CL A., NV ACM.A 3 31.240 31.110 31.110 +0.520 ATCO LTD., CL.I, NV ACO.X 35 45.560 44.080 44.530 -0.060 AGNICO-EAGLE MINES LTD. AEM 317 56.770 52.610 56.770 +2.310 GROUPE AEROPLAN INC. AER 40 15.480 14.690 14.860 -0.220 ARC ENERGY TR UN AET.UN 191 23.080 22.420 22.510 -1.110 ACTIVENERGY INCOME FUND AEU.UN 3 9.030 9.030 9.030 -1.120 ARCTIC GLACIER INCOME FUND AG.UN 6 4.220 3.840 3.960 -0.850 AGF MANAGEMENT LTD., CL.B, NV AGF.B 12 21.230 20.620 20.890 -0.210 ALAMOS GOLD INC. AGI 14 5.550 5.270 5.400 -0.230 AGRIUM INC AGU 656 82.570 74.200 81.720 +2.790 ALGONQUIN PWR UN APF.UN 6 6.190 6.060 6.060 -0.270 AQUILINE RESOURCES INC. AQI 12 3.470 3.090 3.280 -0.340 AECON GROUP INC ARE 4 13.480 13.400 13.400 +0.210 AURELIAN RESOURCES Inc. ARU 16 4.730 4.490 4.730 +0.060 ATS AUTOMATION ATA 4 8.150 7.960 7.960 -0.230 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 4 14.660 14.410 14.660 +0.180 ATLANTIC POWER CORP. WTS ATP.UN 7 8.020 7.880 7.990 -0.500 ANVIL MINING LTD. AVM 5 5.640 5.290 5.290 +0.050 ADVANTAGE ENERGY INCOME FUND AVN.UN 4 9.910 9.630 9.890 -0.330 A&W REVENUE ROYALTIES INCOME FUND AW.UN 4 13.520 13.020 13.020 -0.270 ADDAX PETROLEUM CORPORATION AXC 129 29.920 28.530 28.990 -2.300 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 16 27.120 26.770 26.830 +0.100 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 44 28.810 27.470 28.810 -0.140 BOMBARDIER INC., CL. B, SV BBD.B 1763 6.940 6.590 6.940 -0.110 BCE INC. BCE 92 37.220 35.780 37.220 -0.730 BRONCO ENERGY LTD BCF 8 4.360 4.060 4.140 -1.020 BIRD CONSTRUCTION INCOME FUND BDT.UN 1 32.600 32.600 32.600 -2.350 BFI CANADA INCOME FUND BFC.UN 5 17.830 17.720 17.830 -0.110 BIG 8 SPLIT INC. BIG.A 30 38.250 38.250 38.250 BIRCHCLIFF ENERGY LTD. BIR 40 9.260 8.790 9.260 -0.520 BANK OF MONTREAL BMO 492 48.460 46.820 47.500 -0.990 BLUE NOTE MINING INC. BN 3970 0.035 0.030 0.035 0.000 BONTERRA ENERGY INCOME TRUST BNE.UN 2 30.250 29.750 29.750 -2.350 BANKERS PETROLEUM LTD. BNK 34 2.850 2.840 2.840 -0.670 BONAVISTA ENERGY TRUST BNP.UN 113 27.260 26.390 26.660 -0.520 BANK OF NOVA SCOTIA BNS 802 46.540 45.390 45.810 -0.660 BROOKFIELD PROPERTIES CORP. BPO 19 19.470 18.110 19.470 +0.480 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 8 24.320 24.300 24.320 +0.020 BAYTEX ENERGY TRUST BTE.UN 6 25.820 25.150 25.820 -0.580 BIOVAIL CORP BVF 2 10.800 10.790 10.800 -0.170 BREAKWATER RES BWR 890 0.255 0.250 0.255 -0.005 CDN APARTMENT UN CAR.UN 2 16.450 16.450 16.450 +0.230 COPERNICAN BRITISH BANKS FUND CBB.UN 20 3.230 3.020 3.230 -0.170 CCL INDUSTRIES INC., CL. B, NV CCL.B 2 31.500 31.500 31.500 -0.910 CAMECO CORP CCO 267 25.900 24.780 25.690 +0.010 CONSTELLATION COPPER CORP. CCU 3080 0.015 0.010 0.010 -0.005 CORE CANADIAN DIVIDEND TRUST CDD.UN 23 7.330 7.330 7.330 -0.190 CORRIDOR RESOURCES INC. CDH 3 3.650 3.530 3.650 -0.140 CANADIAN WIRELESS TRUST CDW.UN 32 9.020 8.940 9.010 -0.120 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 48 10.230 9.930 9.940 +0.330 CANFOR CORP CFP 4 9.440 9.350 9.350 -0.330 CALFRAC WELL SERVICES LTD. CFW 35 18.300 17.110 17.960 +0.100 CHARIOT RESOURCES LIMITED CHD 5 0.370 0.370 0.370 +0.040 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 10.720 10.590 10.590 -0.740 CI FINANCIAL INCOME FUND CIX.UN 20 20.540 19.760 19.760 -0.750 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1030 0.105 0.105 0.105 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 7 19.170 19.010 19.050 +0.290 CONNACHER OIL & GAS LTD. CLL 167 3.010 2.840 2.950 -0.290 CELESTICA INC., SV CLS 29 8.050 7.730 8.050 +0.120 CANADIAN IMPERIAL BANK OF COMMERCE CM 1279 60.880 57.940 59.870 -1.880 COMPTON PETRO CMT 1 7.300 7.300 7.300 -0.210 CDN NATURAL RES CNQ 403 80.010 74.080 80.010 +2.000 CANADIAN NATIONAL RAILWAY CO. CNR 497 56.640 53.780 55.580 -0.360 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 11 18.220 18.020 18.220 -2.280 CANADIAN OIL SANDS TRUST COS.UN 1036 40.380 38.200 39.190 -1.150 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 43 8.460 8.020 8.460 +0.220 CANADIAN PACIFIC RAILWAY LIMITED CP 420 59.490 57.420 59.270 +0.310 CRESCENT POINT ENERGY TRUST CPG.UN 321 31.790 30.260 31.170 -1.540 CREW ENERGY INC CR 33 10.620 9.970 9.970 -1.080 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 12 6.740 6.380 6.690 +0.070 CITADEL STABLE S-1 INCOME FUND CSR.UN 10 7.090 7.090 7.090 -0.150 CANADIAN TIRE CORPORATION, LIMITED CTC 5 59.450 56.550 58.900 -1.050 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 72 52.580 51.730 52.270 -0.030 CANADIAN UTILITIES LTD., CL.A, NV CU 31 41.940 40.750 41.010 -0.970 CDN WESTERN BANK CWB 34 21.990 21.080 21.260 -0.580 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 10.110 10.050 10.110 -0.100 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 59 19.360 18.990 19.090 -0.470 DAYLIGHT RESOURCES TRUST DAY.UN 2 10.100 10.040 10.040 -0.280 DUNDEE CORP., CL.A, SV DC.A 10 12.140 11.540 11.810 -0.240 DELPHI ENERGY CORP. DEE 2 1.500 1.500 1.500 -1.160 DETOUR GOLD CORP. DGC 33 9.980 9.030 9.030 -0.890 DENISON MINES CORP DML 123 3.910 3.740 3.900 -0.080 DUNDEE WEALTH Inc DW 23 12.740 12.510 12.600 -0.490 ENCANA CORP. ECA 586 70.550 65.790 70.050 +1.850 ENERFLEX SYSTEMS INCOME FUND EFX.UN 19 14.220 13.770 13.950 +0.130 NOVEKO INTERNATIONAL INC. EKO 5 2.210 2.210 2.210 -0.060 ELDORADO GOLD ELD 47 6.620 6.290 6.620 +0.120 EASTERN PLATINUM LIMITED ELR 56 1.050 1.020 1.040 -0.070 EMERA INCORPORATED EMA 3 22.800 22.620 22.800 +1.100 ENBRIDGE INC ENB 99 41.620 39.490 41.370 +0.670 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 21 8.980 8.850 8.850 -0.640 ENERGY PLUS INCOME TRUST EPF.UN 25 6.790 6.790 6.790 -0.280 EPSILON ENERGY LTD. EPS 8 4.010 4.010 4.010 +0.300 EQUINOX MINERALS LIMITED EQN 215 2.810 2.530 2.630 -0.200 ENERPLUS RESOURCES FUND ERF.UN 172 37.930 36.240 37.870 -1.120 ENSIGN ENERGY SERVICES INC. ESI 46 17.990 17.030 17.990 +0.080 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 18 6.170 6.130 6.170 -0.170 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 9 7.770 7.570 7.660 +0.090 FORT CHICAGO UN FCE.UN 10 9.830 9.560 9.700 -0.450 FIRST CALGARY J FCP 3195 3.470 3.410 3.450 -0.010 FIRST CAPITAL REALTY INC. FCR 7 22.130 22.060 22.060 -0.160 FORDING INC FDG.UN 883 84.190 73.020 81.210 -0.450 FAIRBORNE ENERGY LTD FEL 42 10.710 10.300 10.360 -0.480 FLINT ENERGY SERVICES LIMITED FES 28 14.750 13.480 13.960 +0.160 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 6 256.000 237.800 245.900 +12.000 FIRST QUANTUM J FM 198 47.460 43.770 46.220 -3.830 FRANCO-NEVADA CORPORATION FNV 4 18.310 18.240 18.310 -0.610 FNX MINING COMPANY INC. FNX 4 12.010 11.450 12.010 -0.610 FORBES ENERGY SERVICES LTD. FRB 1 4.440 4.440 4.440 -0.320 FRONTEER DEVELOPMENT GROUP INC. FRG 3 2.370 2.250 2.250 -0.100 FREEHOLD UN FRU.UN 71 18.010 17.190 18.010 -0.540 FORTIS INC FTS 4 24.470 24.230 24.470 +0.070 FINNING INTL FTT 41 24.480 23.530 24.210 -0.210 GOLDCORP INC G 376 29.620 27.520 29.440 +0.520 GAMMON GOLD Inc. GAM 6 8.880 7.750 8.880 +0.540 UBS GLOBAL ALLOCATION TR GAT.UN 7 6.250 6.250 6.250 -1.180 GBS GOLD INTERNATIONAL INC. GBS 5250 0.020 0.005 0.005 -0.025 GABRIEL RES J GBU 205 1.720 1.310 1.720 +0.150 GREAT CANADIAN GAMING CORP GC 2 6.650 6.580 6.650 -0.660 GRANDE CACHE COAL CORP. GCE 10 3.310 3.310 3.310 -0.050 GOLD EAGLE MINES LTD GEA 73 11.140 10.690 11.070 +1.180 GILDAN ACTIVEWEAR INC. GIL 5 26.780 26.400 26.400 +0.360 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 40 6.110 6.110 6.110 -0.430 GMP CAPITAL TRUST GMP.UN 45 11.730 11.060 11.600 -0.670 GERDAU AMERISTEEL CORP. GNA 63 12.080 11.410 12.080 -0.220 GALLEON ENERGY INC. CL. A GO.A 21 10.420 10.050 10.320 -0.620 GOLDEN STAR GSC 5 1.330 1.330 1.330 -0.010 CENTRAL GOLD TRUST GTU.UN 3 33.500 33.500 33.500 GREAT-WEST LIFECO INC GWO 206 31.990 31.290 31.460 -0.490 HUDBAY MINERALS INC. HBM 138 7.220 6.640 6.790 -0.760 HOME CAPITAL GROUP INC. HCG 30 33.810 32.450 33.770 +0.040 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 43 20.430 19.070 19.070 +0.220 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 5 13.720 13.090 13.380 -1.250 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 40 16.990 15.200 15.200 +0.740 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 385 11.710 10.290 11.690 +0.460 HOMBURG INVESTMENT INC., CL.A, SV HII.A 3 3.270 3.240 3.270 -0.190 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 2 12.140 12.110 12.140 -1.320 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 4 14.620 14.620 14.620 +5.760 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 30 18.410 17.530 18.260 -0.800 HIGHPINE OIL & GAS LTD. HPX 79 9.490 8.350 8.830 -1.410 HIGH RIVER GOLD J HRG 445 0.590 0.550 0.570 -0.020 HUSKY ENERGY INC. HSE 934 42.890 40.020 42.410 +1.360 HARVEST ENERGY TRUST HTE.UN 1 18.350 18.350 18.350 -0.620 HARRY WINSTON DIAMOND HW 9 17.830 16.730 17.830 -0.030 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 3 22.840 22.840 22.840 +1.290 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 7 17.720 17.700 17.720 -0.280 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 86 36.930 35.720 35.770 -1.080 INDEXPLUS INCOME FUND. IDX.UN 2 11.220 11.220 11.220 -0.770 IGM FINANCIAL INC. IGM 90 44.910 43.960 44.880 +0.290 ING CANADA INC. IIC 24 40.040 38.330 39.830 -0.380 IAMGOLD CORP IMG 98 5.410 5.210 5.410 -0.020 INMET MNG CORP IMN 199 54.840 51.500 54.550 -0.770 IMPERIAL OIL IMO 254 46.930 44.980 46.130 +0.120 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 8 9.590 9.310 9.540 +0.210 QUEBECOR WORLD INC., SV IQW 1840 0.065 0.060 0.065 0.000 INT L ROYALTY CORP. IRC 1 3.210 3.210 3.210 -0.010 IVANHOE MINES J IVN 64 9.330 8.050 9.330 +0.570 JAGUAR MINING INC. JAG 2 5.160 5.160 5.160 -0.110 KINROSS GOLD CORP K 39 14.280 13.240 14.280 +0.420 KATANGA MINING LIMITED KAT 17 7.080 5.680 6.320 -1.600 POTASH ONE INC. KCL 15 1.450 1.450 1.450 -0.270 KINGSWAY FIN KFS 2 8.250 8.250 8.250 +0.070 LOBLAW COMPANIES LIMITED L 31 31.290 30.820 30.970 -0.550 LARAMIDE RESOURCES LTD. LAM 7 1.530 1.380 1.530 -1.890 LAURENTIAN BANK LB 24 42.900 42.220 42.690 -0.490 LABRADOR IRON UN LIF.UN 49 51.540 49.620 50.160 -1.760 LINAMAR CORP LNR 4 10.190 9.940 10.150 +0.220 LONG RESERVE LIFE RESOURCE FUND LRF.UN 20 6.970 6.970 6.970 -0.790 LUNDIN MINING CORP. LUN 321 3.370 3.200 3.340 -0.190 MAG SILVER CORP. MAG 2 4.340 4.230 4.230 -3.100 MEGA BRANDS INC. MB 10 2.500 2.500 2.500 -0.810 MANITOBA TELECOM MBT 2 41.230 41.170 41.170 +0.280 MAJOR DRILLING GRP MDI 5 31.990 30.610 31.940 -1.570 MDS INC MDS 6 12.830 12.190 12.590 -0.650 MANULIFE FIN MFC 51 36.420 35.180 35.390 -1.930 MAPLE LEAF FOODS MFI 19 8.470 8.400 8.470 -0.110 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 10 60.480 57.340 60.480 +0.280 MEGA URANIUM LTD. MGA 11 1.270 1.150 1.270 +0.180 MINT INCOME FUND MID.UN 44 10.490 10.060 10.060 -0.300 MI DEVELOPMENTS INC., CL. A, SV MIM.A 1 20.360 20.360 20.360 -2.080 MERCATOR MINERALS LTD. ML 1 5.470 5.470 5.470 -1.210 MIRABELA NICKEL LIMITED MNB 4 3.130 3.030 3.130 -0.610 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 2 6.980 6.860 6.860 -0.170 BIOMS MEDICAL MS 8 3.330 3.210 3.260 +0.020 MORNEAU SOBECO INCOME FUND MSI.UN 5 10.810 10.810 10.810 -0.450 MULLEN GROUP INCOME FUND MTL.UN 35 19.290 18.390 18.600 -0.670 METHANEX CORP MX 33 25.220 24.330 25.220 +0.270 NATIONAL BANK OF CANADA NA 370 53.100 51.450 52.400 -0.890 NAL OIL UN NAE.UN 24 12.090 11.850 11.920 -0.680 NEWALTA INCOME FUND NAL.UN 1 15.760 15.760 15.760 -2.060 NOVA CHEMICALS CORPORATION NCX 12 29.080 27.430 27.710 -0.480 NORTHERN DYNASTY MINERALS LTD. NDM 4 4.880 4.580 4.800 -2.020 NEW FLYER INDUSTRIES INC. NFI.UN 4 11.380 11.260 11.260 -0.460 NEW GOLD INC. NGD 8 3.890 3.730 3.730 -0.460 ANGLE ENERGY INC. NGL 6 4.510 4.490 4.490 -1.190 NORTHGATE MINERALS CORP NGX 9 1.410 1.410 1.410 -0.040 NIKO RES NKO 16 61.180 59.090 60.630 -1.410 NUVO RESEARCH INC. NRI 100 0.135 0.135 0.135 -0.010 NORTEL NETWORKS CORPORATION NT 66 5.730 5.320 5.620 +0.130 NUVISTA ENERGY LTD. NVA 53 12.150 12.010 12.010 -0.400 NEXEN INC. NXY 117 25.450 23.500 25.360 -0.580 ONEX CORPORATION, SV OCX 44 26.890 24.620 25.290 -1.990 OILEXCO INC. OIL 83 10.610 10.210 10.390 -1.000 OPTI CANADA INC. OPC 7 13.050 12.300 12.300 -1.710 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 18 8.220 8.220 8.220 -0.280 OPEN TEXT CORP OTC 180 34.200 32.260 32.410 -0.230 PAN AMERICAN J PAA 98 21.660 19.780 21.520 +0.820 PETROBANK J PBG 261 37.150 33.340 36.880 -0.740 PETRO-CANADA PCA 284 40.080 38.410 39.890 -0.130 PRECISION DRILLING TRUST PD.UN 162 18.700 16.950 17.010 -1.030 PALADIN RESOURCES LTD. PDN 1758 3.640 3.450 3.620 -0.370 PEYTO ENERGY TRUST PEY.UN 4 15.820 15.690 15.690 -0.060 PENGROWTH ENERGY TRUST UNITS PGF.UN 3 16.380 16.170 16.380 -1.010 PROGRESS ENERGY TRUST PGX.UN 46 12.140 11.340 11.810 -0.710 PEMBINA PIPELINE U PIF.UN 2 16.210 16.130 16.210 -0.450 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 8.020 8.020 8.020 -0.080 PETROMINERALES LTD. PMG 10 10.470 9.570 9.870 -1.780 PARAMOUNT ENERGY TRUST PMT.UN 6 7.600 7.520 7.600 -0.420 PINETREE CAPITAL LTD PNP 2 1.290 1.290 1.290 +0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 508 173.850 156.200 173.480 +8.510 PARAMOUNT RESOURCES LTD. POU 26 13.440 12.770 13.040 -0.320 POWER CORPORATION OF CANADA, SV POW 565 33.130 32.090 32.300 -0.840 PACIFIC RUBIALES ENERGY CORP PRE 18 7.190 7.090 7.090 -0.400 PETAQUILLA COPPER LTD. PTC 290 2.170 2.150 2.170 +0.020 PROVIDENT ENERGY UN PVE.UN 1 10.060 10.060 10.060 -0.540 POWER FINANCIAL CORP. PWF 379 35.590 34.810 35.150 -0.640 PENN WEST ENERGY TRUST PWT.UN 40 26.220 24.780 25.010 -1.180 PROEX ENERGY LTD. PXE 19 13.900 13.360 13.360 -0.830 Q9 NETWORKS INC. Q 6 15.880 15.390 15.800 -0.260 QUESTERRE ENERGY CORP QEC 5 2.230 2.230 2.230 -0.230 QUADRA MINING LTD. QUA 5 11.630 11.630 11.630 -2.380 RITCHIE BROS AUCTIONEERS INC. RBA 1 25.520 25.520 25.520 -0.090 RED BACK MINING INC. RBI 36 5.250 4.970 5.140 -0.410 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 21 37.360 35.360 36.920 +0.210 RIOCAN REAL EST UN REI.UN 19 20.990 20.140 20.140 -1.140 RESEARCH IN MOTION LIMITED RIM 361 109.900 99.040 107.930 +2.840 ROTHMANS INC ROC 3 29.660 29.660 29.660 -0.130 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 14 7.230 7.230 7.230 -0.350 RUSSEL METALS RUS 42 27.480 26.620 27.370 +0.330 ROYAL BANK OF CANADA RY 304 47.390 45.210 46.340 -1.410 SHERRITT INTL RV S 79 7.420 7.000 7.020 -0.350 SOUTH AMERICAN SILVER CORP. SAC 50 0.245 0.245 0.245 0.000 SAPUTO INC. SAP 16 27.860 27.110 27.110 -0.110 SHOPPERS DRUG MART CORPORATION SC 104 54.610 53.040 53.780 -0.610 SCITI ROCS TRUST SCI.UN 5 7.960 7.960 7.960 +0.040 SHAWCOR LTD., CL.A, SV SCL.A 35 23.910 21.770 22.470 -0.320 SIGNATURE DIVERSIFIED VALUE TRUST SDF.UN 4 7.820 7.820 7.820 -0.400 STONEHAM DRILLING TRUST SDG.UN 5 10.900 10.900 10.900 -4.350 SHORE GOLD INC. SGF 10 0.830 0.710 0.710 -0.280 ENERGY SAVINGS UN SIF.UN 4 13.510 13.120 13.380 -0.020 SIXTY PLUS UN SIX.UN 10 12.480 12.030 12.480 -1.790 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 7 23.140 23.000 23.000 -0.150 SUN LIFE FINANCIAL INC. SLF 516 39.400 38.160 38.830 -0.410 SNC-LAVALIN SV SNC 467 42.370 40.130 42.250 -0.810 CANADIAN SUPERIOR ENERGY INC SNG 1 2.930 2.930 2.930 -0.370 SUPERIOR PLUS INCOME FUND SPF.UN 8 13.250 12.870 12.910 -0.160 SILVER STANDARD RES INC. SSO 4 16.310 16.000 16.000 -1.310 STANTEC INC STN 1 25.790 25.790 25.790 -0.950 SUNCOR ENERGY INC. SU 889 45.530 42.990 45.360 -1.180 SILVERCORP METALS INC. SVM 45 2.840 2.730 2.740 -0.320 SILVERWING ENERGY INC. SVW 5510 0.065 0.060 0.060 -0.010 SAVANNA ENERGY SERVICES CORP SVY 19 15.640 14.430 14.820 -0.360 SIERRA WIRELESS SW 4 11.090 10.880 10.880 -1.840 TELUS CORPORATION T 249 40.670 39.770 40.540 -0.480 TELUS CORPORATION, NV T.A 101 39.150 38.320 39.080 -0.400 TRANSALTA CORPORATION TA 101 32.970 31.830 32.740 -0.910 TWIN BUTTE ENERGY LTD. TBE 8 2.190 2.190 2.190 -0.300 TECK COMINCO LTD., CL.B, SV TCK.B 429 35.800 33.780 35.060 -2.080 TRANSCONTINENTAL INC., CL A SV TCL.A 1 13.030 13.030 13.030 -1.620 THOMPSON CREEK METALS COMPANY TCM 10 12.980 12.650 12.860 -0.810 TRICAN WELL TCW 133 15.400 13.620 14.690 +0.090 TORONTO-DOMINION BANK TD 363 60.560 59.100 60.350 -1.140 TRINIDAD DRILLING LTD. TDG 40 9.830 9.470 9.650 -0.600 TRILOGY ENERGY TRUST TET.UN 3 7.790 7.580 7.580 -0.320 TERANET INCOME FUND TF.UN 91 11.160 11.050 11.130 -0.220 TRANSFORCE INC. TFI 2 7.370 7.270 7.370 -0.360 TIM HORTONS INC. THI 9 32.690 31.910 31.920 -0.710 TOROMONT IND TIH 36 29.350 27.960 28.200 -0.260 TIMMINCO TIM 21 12.900 12.320 12.320 -0.850 TIOMIN RES J TIO 590 0.040 0.040 0.040 -0.005 TEKMIRA PHAMACEUTICALS CORP TKM 20 0.730 0.730 0.730 TASEKO MINES LTD. TKO 10 2.220 2.220 2.220 -0.150 TALISMAN ENERGY INC. TLM 66 16.630 15.970 16.630 +0.230 TRISTAR OIL & GAS LTD. TOG 80 15.490 14.240 15.280 -0.580 SINO-FOREST CORP TRE 33 17.860 16.930 17.070 -0.770 THOMSON REUTERS CORP. TRI 125 32.560 30.230 32.560 +0.950 TRANSCANADA CORPORATION TRP 55 38.160 37.260 37.610 -0.380 URANIUM PARTICIPATION CORP. U 8 7.640 7.550 7.550 -0.280 UNIVERSAL ENERGY GROUP LTD. UEG 1 7.860 7.860 7.860 UEX CORP UEX 15 1.490 1.440 1.440 -0.220 UTS ENERGY UTS 809 2.730 2.260 2.290 -0.670 URANIUM ONE INC UUU 198 3.630 3.500 3.570 -0.260 VERMILION ENERGY TRUST VET.UN 95 35.920 35.030 35.590 -0.900 5N PLUS INC. VNP 13 5.280 5.020 5.220 -0.540 VITERRA INC VT 95 11.360 10.170 11.360 +0.590 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 5 9.080 9.080 9.080 -0.700 GEORGE WESTON LIMITED WN 84 53.090 51.610 52.910 -0.070 WESTPORT INNOV WPT 12 12.260 11.990 12.020 -1.130 WESTSHORE UN WTE.UN 16 15.840 15.150 15.360 -0.810 TMX GROUP INC X 65 34.480 32.720 33.490 -1.910 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 82 20.410 20.070 20.410 -1.060 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 50 14.800 13.830 14.800 +0.180 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 22 20.160 19.640 20.100 -0.200 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 37 18.540 18.000 18.540 -0.060 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 7 15.880 15.180 15.510 +0.400 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 50 15.010 15.010 15.010 +0.080 YELLOW PAGES INCOME FUND YLO.UN 5 9.590 9.450 9.530 -0.020 YAMANA GOLD INC YRI 61 8.930 8.310 8.930 +0.240 Trades: 16,140 Total Volume: 5,575,400 Total Value: $107,839,227 Advanced: 74 Declined: 230 Unchanged: 1,922 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.