Pure Trading Daily Market Summary September 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 1 13.270 13.270 13.270 +0.150 ABSOLUTE SOFTWARE CORP. ABT 4 11.230 11.000 11.000 -0.120 BARRICK GOLD CORPORATION ABX 208 35.580 31.610 34.780 +3.880 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 6 8.590 8.440 8.440 -0.290 ACE AVIATION HOLDINGS INC. ACE.B 44 8.600 8.500 8.590 -0.230 ASTRAL MEDIA INC., CL A., NV ACM.A 7 31.020 30.720 30.950 -0.160 ATCO LTD., CL.I, NV ACO.X 20 44.200 41.860 43.150 -1.380 AGNICO-EAGLE MINES LTD. AEM 365 63.930 57.010 62.760 +5.990 GROUPE AEROPLAN INC. AER 34 15.070 14.120 14.300 -0.560 ARC ENERGY TR UN AET.UN 300 23.770 22.080 23.590 +1.080 ACTIVENERGY INCOME FUND AEU.UN 12 9.230 9.210 9.210 +0.180 AGF MANAGEMENT LTD., CL.B, NV AGF.B 10 20.530 19.620 19.800 -1.090 ALAMOS GOLD INC. AGI 7 6.300 6.180 6.190 +0.790 AGRIUM INC AGU 552 83.530 77.200 79.750 -1.970 ACUITY GROWTH & INCOME TRUST AIG.UN 44 8.110 8.110 8.110 -0.480 ALGONQUIN PWR UN APF.UN 6 6.230 5.850 5.850 -0.210 ATHABASCA POTASH INC. API 3 3.460 3.310 3.370 -0.010 ARISE TECHNOLOGIES CORPORATION APV 60 1.010 0.990 0.990 -0.230 AQUILINE RESOURCES INC. AQI 23 3.960 3.530 3.810 +0.530 AURIZON MINES J ARZ 3 3.130 3.120 3.130 +0.500 ATS AUTOMATION ATA 85 7.840 7.310 7.420 -0.540 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 14.180 14.070 14.070 -0.590 ATLANTIC POWER CORP. WTS ATP.UN 18 7.970 7.770 7.770 -0.220 ANVIL MINING LTD. AVM 2 4.790 4.790 4.790 -0.500 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 9.910 9.840 9.840 -0.050 ADDAX PETROLEUM CORPORATION AXC 162 30.370 28.030 29.360 +0.370 ANDERSON ENERGY LTD. AXL 2 2.800 2.710 2.800 -0.620 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 8 26.960 26.680 26.730 -0.100 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 25 28.890 27.320 27.750 -1.060 BOMBARDIER INC., CL. A, MV BBD.A 8 6.870 6.870 6.870 -0.450 BOMBARDIER INC., CL. B, SV BBD.B 932 6.910 6.040 6.390 -0.550 BCE INC. BCE 30514 36.950 33.790 36.950 -0.270 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 1 35.750 35.750 35.750 -1.870 BFI CANADA INCOME FUND BFC.UN 8 17.890 17.660 17.810 -0.020 BIRCHCLIFF ENERGY LTD. BIR 6 9.640 9.450 9.640 +0.380 BANK OF MONTREAL BMO 289 47.760 45.230 45.310 -2.190 BONAVISTA ENERGY TRUST BNP.UN 115 26.890 25.890 26.510 -0.150 BANK OF NOVA SCOTIA BNS 286 45.470 43.370 43.370 -2.440 BROOKFIELD PROPERTIES CORP. BPO 10 19.310 18.730 18.730 -0.740 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 5 9.240 9.240 9.240 -0.180 BAYTEX ENERGY TRUST BTE.UN 3 26.020 25.270 25.270 -0.550 BIOVAIL CORP BVF 7 10.950 10.030 10.030 -0.770 BREAKWATER RES BWR 1190 0.245 0.235 0.235 -0.020 CAMPBELL RESOURCES CCH 500 0.035 0.035 0.035 0.000 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 2 8.490 8.490 8.490 +0.860 CAMECO CORP CCO 29 25.230 24.180 24.180 -1.510 CALFRAC WELL SERVICES LTD. CFW 36 18.870 17.550 18.560 +0.600 CHARIOT RESOURCES LIMITED CHD 50 0.360 0.340 0.340 -0.030 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 9 11.730 10.910 10.910 +0.320 CI FINANCIAL INCOME FUND CIX.UN 1 18.750 18.750 18.750 -1.010 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1280 0.100 0.095 0.100 -0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 9 18.490 18.010 18.460 -0.590 CONNACHER OIL & GAS LTD. CLL 135 2.900 2.720 2.810 -0.140 CELESTICA INC., SV CLS 33 7.850 7.540 7.570 -0.480 CANADIAN IMPERIAL BANK OF COMMERCE CM 1179 59.640 55.260 55.880 -3.990 COMPTON PETRO CMT 4 7.680 7.550 7.550 +0.250 CDN NATURAL RES CNQ 374 80.160 74.110 76.580 -3.430 CANADIAN NATIONAL RAILWAY CO. CNR 93 55.640 53.630 53.790 -1.790 CANADIAN OIL SANDS TRUST COS.UN 899 41.670 39.010 39.260 +0.070 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 10 8.270 8.270 8.270 -0.190 CANADIAN PACIFIC RAILWAY LIMITED CP 387 58.900 56.530 56.680 -2.590 CRESCENT POINT ENERGY TRUST CPG.UN 448 31.680 30.170 31.510 +0.340 CREW ENERGY INC CR 39 10.360 9.540 10.260 +0.290 CITADEL SMART FUND CRT.UN 3 25.480 25.480 25.480 -0.090 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 48 51.960 49.510 50.130 -2.140 CDN WESTERN BANK CWB 42 21.970 20.870 21.030 -0.230 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 11 18.860 18.440 18.490 -0.600 DAYLIGHT RESOURCES TRUST DAY.UN 1 9.980 9.980 9.980 -0.060 DUNDEE CORP., CL.A, SV DC.A 38 11.760 11.100 11.170 -0.640 DETOUR GOLD CORP. DGC 48 10.360 8.620 10.320 +1.290 DOREL INDUSTRIES INC., CL.B, SV DII.B 9 34.910 34.560 34.560 -0.160 DENISON MINES CORP DML 235 3.820 3.490 3.510 -0.390 DUNDEE WEALTH Inc DW 19 12.730 11.480 11.480 -1.120 ENCANA CORP. ECA 417 71.500 67.150 69.590 -0.460 ENERFLEX SYSTEMS INCOME FUND EFX.UN 10 13.970 12.780 12.810 -1.140 CIC ENERGY CORP. ELC 2 2.960 2.870 2.870 -1.140 ELDORADO GOLD ELD 14 7.660 7.180 7.500 +0.880 EASTERN PLATINUM LIMITED ELR 134 1.040 0.920 0.920 -0.120 ENBRIDGE INC ENB 23 41.270 40.720 41.010 -0.360 ENTERRA ENERGY TRUST ENT.UN 4 3.110 3.050 3.050 -0.410 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 16 8.910 8.860 8.910 +0.060 ENERGY PLUS INCOME TRUST EPF.UN 15 6.930 6.930 6.930 +0.140 EQUINOX MINERALS LIMITED EQN 515 2.630 2.500 2.520 -0.110 ENERPLUS RESOURCES FUND ERF.UN 39 38.730 37.190 37.580 -0.290 ENSIGN ENERGY SERVICES INC. ESI 178 18.990 17.020 17.200 -0.790 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 14 7.810 7.550 7.690 +0.030 FORT CHICAGO UN FCE.UN 2 9.670 9.660 9.670 -0.030 FIRST CALGARY J FCP 953 3.450 3.400 3.400 -0.050 FORDING INC FDG.UN 11050 81.640 66.200 69.690 -11.520 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 12 8.970 8.970 8.970 -0.590 FAIRBORNE ENERGY LTD FEL 27 10.230 9.430 9.700 -0.660 FLINT ENERGY SERVICES LIMITED FES 30 14.900 13.320 13.770 -0.190 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 6 251.000 244.500 244.500 -1.400 FIRST QUANTUM J FM 175 46.070 42.270 45.010 -1.210 FRANCO-NEVADA CORPORATION FNV 19 19.890 18.580 19.640 +1.330 FNX MINING COMPANY INC. FNX 21 12.560 11.950 12.160 +0.150 FIRST MAJESTIC SILVER CORP FR 4 2.710 2.620 2.710 +0.080 FREEHOLD UN FRU.UN 37 18.790 17.120 17.360 -0.650 FORTIS INC FTS 3 24.470 24.290 24.290 -0.180 FINNING INTL FTT 62 24.110 22.870 22.910 -1.300 GOLDCORP INC G 420 33.460 29.540 32.600 +3.160 GAMMON GOLD Inc. GAM 9 9.930 9.070 9.930 +1.050 UBS GLOBAL ALLOCATION TR GAT.UN 4 6.510 6.510 6.510 +0.260 GREAT BASIN GOLD LTD. GBG 70 2.500 2.500 2.500 +0.610 GBS GOLD INTERNATIONAL INC. GBS 1570 0.025 0.010 0.025 +0.020 GABRIEL RES J GBU 6 1.620 1.560 1.620 -0.100 GRANDE CACHE COAL CORP. GCE 20 3.150 3.020 3.020 -0.290 GOLD EAGLE MINES LTD GEA 614 11.690 10.970 11.640 +0.570 CGI GROUP INC., CL.A, SV GIB.A 2 10.380 10.330 10.380 +0.010 GILDAN ACTIVEWEAR INC. GIL 2 25.940 25.640 25.640 -0.760 GMP CAPITAL TRUST GMP.UN 18 11.560 10.200 10.290 -1.310 GERDAU AMERISTEEL CORP. GNA 34 12.270 11.190 11.340 -0.740 GALLEON ENERGY INC. CL. A GO.A 11 10.520 10.150 10.150 -0.170 GOLDEN STAR GSC 5 1.400 1.400 1.400 +0.070 GRAN TIERRA ENERGY INC GTE 1 3.850 3.850 3.850 0.000 CENTRAL GOLD-TRUST GTU.U 5 30.520 30.520 30.520 -3.430 GREAT-WEST LIFECO INC GWO 458 31.240 29.640 29.640 -1.820 HUDBAY MINERALS INC. HBM 26 6.530 6.380 6.470 -0.320 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 4 16.990 16.910 16.910 -1.490 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 36 20.190 18.970 19.640 +0.570 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 10 26.610 26.420 26.520 +2.400 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 16 15.020 11.210 11.210 -3.990 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 1268 14.610 11.410 14.440 +2.750 HOMBURG INVESTMENT INC., CL.A, SV HII.A 1 3.240 3.240 3.240 -0.030 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 6 17.160 17.120 17.120 -3.070 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 36 19.750 17.800 19.750 +1.490 HIGHPINE OIL & GAS LTD. HPX 115 8.880 8.270 8.270 -0.560 HIGH RIVER GOLD J HRG 305 0.640 0.600 0.600 +0.030 HUSKY ENERGY INC. HSE 697 43.830 41.090 42.300 -0.110 HARVEST ENERGY TRUST HTE.UN 2 18.720 18.690 18.690 +0.340 HARRY WINSTON DIAMOND HW 2 17.730 17.550 17.730 -0.100 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 5 17.850 17.850 17.850 +0.130 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 108 35.610 33.650 33.820 -1.950 IGM FINANCIAL INC. IGM 201 44.360 42.020 42.380 -2.500 ING CANADA INC. IIC 56 39.950 39.010 39.650 -0.180 IAMGOLD CORP IMG 81 6.180 5.330 5.910 +0.500 INMET MNG CORP IMN 193 54.810 52.060 53.710 -0.840 IMPERIAL OIL IMO 236 48.960 44.980 47.730 +1.600 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 9.270 9.210 9.270 -0.270 QUEBECOR WORLD INC., SV IQW 560 0.065 0.065 0.065 0.000 ITERATION ENERGY LTD. ITX 3 4.640 4.590 4.640 -0.260 IVANHOE MINES J IVN 128 8.960 8.410 8.410 -0.920 JAZZ AIR INCOME FUND JAZ.UN 9 5.420 5.130 5.130 -0.590 KINROSS GOLD CORP K 41 15.760 15.190 15.700 +1.420 KATANGA MINING LIMITED KAT 4 6.040 5.990 5.990 -0.330 POTASH ONE INC. KCL 20 1.440 1.440 1.440 -0.010 KINGSWAY FIN KFS 3 7.270 7.000 7.000 -1.250 CDN HYDRO DEV J KHD 4 4.310 4.270 4.310 +0.320 LOBLAW COMPANIES LIMITED L 6 30.920 30.670 30.910 -0.060 LAURENTIAN BANK LB 28 42.950 41.270 42.340 -0.350 LABRADOR IRON UN LIF.UN 38 50.270 49.220 49.470 -0.690 LINAMAR CORP LNR 10 10.460 10.040 10.220 +0.070 LUNDIN MINING CORP. LUN 908 3.310 3.110 3.140 -0.200 MANITOBA TELECOM MBT 1 40.420 40.420 40.420 -0.750 MACDONALD DETTWILER MDA 2 28.470 28.440 28.440 -0.030 MAJOR DRILLING GRP MDI 6 33.770 30.760 31.020 -0.920 MDS INC MDS 6 12.750 12.350 12.670 +0.080 MANULIFE FIN MFC 33 34.920 34.210 34.400 -0.990 MAPLE LEAF FOODS MFI 6 8.580 8.460 8.510 +0.040 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 3 60.240 59.140 59.140 -1.340 MINT INCOME FUND MID.UN 15 10.080 10.030 10.080 +0.020 MONOGEN INC. MOG 10 0.530 0.530 0.530 -0.820 MEDICURE INC MPH 260 0.045 0.045 0.045 +0.005 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 9 6.530 6.180 6.410 -0.450 MORGUARD UN MRT.UN 1 12.760 12.760 12.760 -0.050 METRO INC., CL.A, SV MRU.A 7 27.750 27.460 27.750 -1.440 BIOMS MEDICAL MS 4 3.200 3.190 3.200 -0.060 MULLEN GROUP INCOME FUND MTL.UN 25 18.960 18.280 18.280 -0.320 METHANEX CORP MX 4 25.410 23.700 23.830 -1.390 MSP MAXXUM TRUST MXT.UN 20 6.430 6.430 6.430 -0.450 NATIONAL BANK OF CANADA NA 367 52.300 49.910 50.950 -1.450 NAL OIL UN NAE.UN 22 12.150 11.900 12.060 +0.140 NOVA CHEMICALS CORPORATION NCX 9 28.940 28.240 28.310 +0.600 NORTHERN DYNASTY MINERALS LTD. NDM 2 4.780 4.740 4.740 -0.060 NEW FLYER INDUSTRIES INC. NFI.UN 6 11.360 11.270 11.270 +0.010 NOVAGOLD RES INC. NG 14 5.870 5.480 5.870 +0.580 NORTHGATE MINERALS CORP NGX 59 1.640 1.430 1.520 +0.110 NIKO RES NKO 18 63.500 57.190 57.430 -3.200 NUVO RESEARCH INC. NRI 320 0.135 0.125 0.125 -0.010 NORTEL NETWORKS CORPORATION NT 127 4.400 2.810 2.820 -2.800 NUVISTA ENERGY LTD. NVA 88 12.290 11.870 11.970 -0.040 NEXEN INC. NXY 127 25.530 23.990 25.050 -0.310 ONEX CORPORATION, SV OCX 13 25.200 24.350 24.630 -0.660 BROMPTON OIL & GAS INCOME FUND OGF.UN 11 6.710 6.560 6.560 -0.510 OILEXCO INC. OIL 186 10.420 9.830 10.210 -0.180 OPTI CANADA INC. OPC 63 12.180 9.840 10.850 -1.450 OPEN TEXT CORP OTC 20 32.330 31.220 31.440 -0.970 PAN AMERICAN J PAA 146 25.520 21.810 24.900 +3.380 PETROBANK J PBG 345 39.240 35.520 36.690 -0.190 CROWN HILL DIVIDEND FUND PBK.UN 10 6.620 6.620 6.620 -0.890 PETRO-CANADA PCA 144 39.490 36.990 37.000 -2.890 PRECISION DRILLING TRUST PD.UN 8 17.410 16.950 17.320 +0.310 PALADIN RESOURCES LTD. PDN 72 3.740 3.420 3.540 -0.080 PEYTO ENERGY TRUST PEY.UN 29 16.210 15.270 16.080 +0.390 PENGROWTH ENERGY TRUST UNITS PGF.UN 6 16.480 16.380 16.380 0.000 PROGRESS ENERGY TRUST PGX.UN 29 12.530 11.610 12.190 +0.380 PEMBINA PIPELINE U PIF.UN 16 15.820 15.510 15.580 -0.630 PARKLAND INDUSTRIES INC. PKI.UN 1 9.410 9.410 9.410 -0.810 PETROMINERALES LTD. PMG 6 10.920 10.320 10.320 +0.450 PINETREE CAPITAL LTD PNP 1 1.250 1.250 1.250 -0.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 484 179.890 162.620 170.890 -2.590 PARAMOUNT RESOURCES LTD. POU 60 13.290 12.300 12.420 -0.620 POWER CORPORATION OF CANADA, SV POW 206 32.020 30.590 30.590 -1.710 PURE ENERGY SERVICES LTD. PSV 20 4.990 4.730 4.990 +0.170 PETAQUILLA COPPER LTD. PTC 533 2.170 2.170 2.170 0.000 POWER FINANCIAL CORP. PWF 307 35.350 33.810 34.500 -0.650 PENN WEST ENERGY TRUST PWT.UN 25 25.410 24.500 24.800 -0.210 PROEX ENERGY LTD. PXE 10 14.110 13.380 14.080 +0.720 Q9 NETWORKS INC. Q 6 15.510 15.040 15.070 -0.730 QUESTERRE ENERGY CORP QEC 4 2.310 2.300 2.300 +0.070 RED BACK MINING INC. RBI 111 6.230 5.310 6.170 +1.030 R SPLIT III CORP RBS 5 7.680 7.680 7.680 -2.250 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 25 36.520 35.130 35.960 -0.960 RIOCAN REAL EST UN REI.UN 3 19.570 19.140 19.420 -0.720 RESEARCH IN MOTION LIMITED RIM 338 108.280 99.400 99.680 -8.250 RONA INC. RON 2 13.120 13.120 13.120 -0.670 RUSSEL METALS RUS 59 27.350 26.260 26.780 -0.590 ROYAL BANK OF CANADA RY 92 46.020 44.110 44.830 -1.510 SHERRITT INTL RV S 144 6.990 6.590 6.750 -0.270 SOUTH AMER GOLD J SAG 500 0.035 0.035 0.035 -0.005 SAPUTO INC. SAP 2 27.330 27.220 27.220 +0.110 SHOPPERS DRUG MART CORPORATION SC 30 53.890 53.170 53.460 -0.320 SCITI ROCS TRUST SCI.UN 37 7.810 7.600 7.760 -0.200 SHAWCOR LTD., CL.A, SV SCL.A 32 23.100 21.790 21.790 -0.680 SPROTT RESOURCE  CORP SCP 8 2.310 2.310 2.310 -0.350 STORM EXPLORATION INC. SEO 2 12.820 12.570 12.820 +0.150 SHORE GOLD INC. SGF 5 0.780 0.780 0.780 +0.070 STRATAGOLD CORPORATION SGV 1210 0.035 0.030 0.030 -0.015 SPROTT INC SII 4 5.140 5.120 5.140 -0.300 STELLA JONES INC SJ 1 28.010 28.010 28.010 -0.540 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 22.560 22.560 22.560 -0.440 SUN LIFE FINANCIAL INC. SLF 154 38.190 35.350 35.820 -3.010 SILVER WHEATON CORP. SLW 4 9.230 9.110 9.110 -0.500 SNC-LAVALIN SV SNC 696 42.010 38.200 38.670 -3.580 SUPERIOR PLUS INCOME FUND SPF.UN 6 12.810 12.690 12.740 -0.170 SILVER STANDARD RES INC. SSO 5 20.090 16.210 20.090 +4.090 SUNCOR ENERGY INC. SU 337 46.950 42.790 45.930 +0.570 SILVERCORP METALS INC. SVM 10 3.240 3.240 3.240 +0.500 SILVERWING ENERGY INC. SVW 70 0.060 0.060 0.060 0.000 SAVANNA ENERGY SERVICES CORP SVY 10 15.740 14.780 14.780 -0.040 TELUS CORPORATION T 327 40.270 37.650 37.660 -2.880 TELUS CORPORATION, NV T.A 250 38.680 36.060 36.150 -2.930 TRANSALTA CORPORATION TA 116 32.130 28.820 28.820 -3.920 TAHERA DIAMOND CORP. TAH 80 0.035 0.035 0.035 +0.005 TECK COMINCO LTD., CL.B, SV TCK.B 215 36.140 33.540 34.620 -0.440 THOMPSON CREEK METALS COMPANY TCM 5 11.810 11.410 11.410 -1.450 TRICAN WELL TCW 220 15.270 13.690 14.720 +0.030 TORONTO-DOMINION BANK TD 267 60.120 56.940 57.030 -3.320 TRINIDAD DRILLING LTD. TDG 55 10.060 9.580 9.820 +0.170 TRILOGY ENERGY TRUST TET.UN 25 7.820 7.180 7.760 +0.180 TERANET INCOME FUND TF.UN 100 11.130 10.640 10.650 -0.480 TRANSFORCE INC. TFI 82 7.020 6.600 6.860 -0.510 TIM HORTONS INC. THI 10 32.770 31.620 31.740 -0.180 TOROMONT IND TIH 22 27.920 27.520 27.920 -0.280 TIMMINCO TIM 69 12.820 11.590 11.590 -0.730 TIOMIN RES J TIO 2690 0.050 0.045 0.050 +0.010 TALISMAN ENERGY INC. TLM 45 16.640 15.810 16.600 -0.030 TRISTAR OIL & GAS LTD. TOG 76 15.490 14.830 15.160 -0.120 SINO-FOREST CORP TRE 4 16.930 16.730 16.930 -0.140 THOMSON REUTERS CORP. TRI 30 31.710 30.630 30.630 -1.930 TRANSCANADA CORPORATION TRP 73 37.370 36.720 36.740 -0.870 TVI PACIFIC J TVI 1360 0.030 0.030 0.030 -0.005 UEX CORP UEX 31 1.350 1.230 1.230 -0.210 UTS ENERGY UTS 788 1.960 1.270 1.520 -0.770 URANIUM ONE INC UUU 473 3.410 3.050 3.090 -0.480 VERMILION ENERGY TRUST VET.UN 86 36.000 34.380 35.200 -0.390 VITERRA INC VT 76 11.460 10.020 10.460 -0.900 WORLD FINANCIAL SPLIT CORP. WFS 11 4.660 4.580 4.580 -0.620 WESTERN GOLDFIELDS INC. WGI 2 1.690 1.500 1.690 +0.320 GEORGE WESTON LIMITED WN 44 52.860 52.300 52.500 -0.410 WESTPORT INNOV WPT 17 11.680 10.620 10.690 -1.330 WESTSHORE UN WTE.UN 62 15.460 14.400 14.420 -0.940 WESTERN CANADIAN COAL CORP WTN 16 3.650 3.350 3.350 -0.610 TMX GROUP INC X 17 33.580 32.960 33.580 +0.090 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 3 20.960 20.890 20.960 +0.550 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 24 16.350 15.660 16.290 +1.490 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 82 19.580 19.240 19.460 -0.640 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 2 17.770 17.770 17.770 -0.770 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 2 15.880 15.740 15.880 +0.370 YELLOW PAGES INCOME FUND YLO.UN 4 9.180 9.010 9.010 -0.520 YAMANA GOLD INC YRI 52 10.170 9.710 10.030 +1.100 Trades: 14,448 Total Volume: 7,970,700 Total Value: $263,334,259 Advanced: 80 Declined: 195 Unchanged: 1,952 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.