Pure Trading Daily Market Summary September 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABSOLUTE SOFTWARE CORP. ABT 6 11.190 10.830 10.830 -0.170 BARRICK GOLD CORPORATION ABX 703 38.020 32.190 33.070 -1.710 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 8 8.920 8.380 8.380 -0.060 ACE AVIATION HOLDINGS INC. ACE.B 25 8.920 8.400 8.690 +0.100 ASTRAL MEDIA INC., CL A., NV ACM.A 3 31.910 31.150 31.150 +0.200 ATCO LTD., CL.I, NV ACO.X 83 43.570 42.710 42.840 -0.310 AGNICO-EAGLE MINES LTD. AEM 431 66.690 60.180 61.750 -1.010 ANTRIM ENERGY J AEN 24 1.200 1.160 1.160 -0.420 GROUPE AEROPLAN INC. AER 225 14.460 13.510 14.300 0.000 ARC ENERGY TR UN AET.UN 247 25.030 23.940 24.480 +0.890 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 10 6.310 6.240 6.310 -0.590 AGF MANAGEMENT LTD., CL.B, NV AGF.B 68 20.990 17.740 20.980 +1.180 ALAMOS GOLD INC. AGI 247 6.680 6.060 6.210 +0.020 AGRIUM INC AGU 669 84.200 75.350 78.970 -0.780 ACUITY GROWTH & INCOME TRUST AIG.UN 1 8.300 8.300 8.300 +0.190 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 20 5.910 5.770 5.910 -1.070 ALGONQUIN PWR UN APF.UN 26 5.950 5.010 5.160 -0.690 ATHABASCA POTASH INC. API 2 3.770 3.770 3.770 +0.400 AQUILINE RESOURCES INC. AQI 40 4.580 3.760 3.870 +0.060 AECON GROUP INC ARE 150 12.060 11.340 11.480 -1.920 AURELIAN RESOURCES Inc. ARU 101 5.920 5.560 5.830 +1.100 AURIZON MINES J ARZ 13 3.300 2.910 2.910 -0.220 ATS AUTOMATION ATA 11 7.550 7.410 7.490 +0.070 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 113 14.190 13.550 13.910 -0.160 ATLANTIC POWER CORP. WTS ATP.UN 22 7.900 7.590 7.590 -0.180 ANVIL MINING LTD. AVM 166 5.490 4.040 4.880 +0.090 ADVANTAGE ENERGY INCOME FUND AVN.UN 8 10.040 9.890 9.960 +0.120 ADDAX PETROLEUM CORPORATION AXC 82 31.760 29.140 31.300 +1.940 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 79 29.100 27.440 27.720 -0.030 BOMBARDIER INC., CL. A, MV BBD.A 10 6.120 6.120 6.120 -0.750 BOMBARDIER INC., CL. B, SV BBD.B 1152 6.760 6.040 6.150 -0.240 BCE INC. BCE 644 35.840 32.550 35.600 -1.350 BRONCO ENERGY LTD BCF 32 5.230 4.610 5.000 +0.860 BFI CANADA INCOME FUND BFC.UN 20 17.980 16.910 17.100 -0.710 BIRCHCLIFF ENERGY LTD. BIR 31 10.460 9.550 9.630 -0.010 BANK OF MONTREAL BMO 1095 49.300 43.110 49.300 +3.990 BANKERS PETROLEUM LTD. BNK 1 2.740 2.740 2.740 -0.100 BONAVISTA ENERGY TRUST BNP.UN 100 28.380 26.850 27.730 +1.220 BANK OF NOVA SCOTIA BNS 923 47.490 44.570 47.420 +4.050 BROOKFIELD PROPERTIES CORP. BPO 15 19.170 18.640 19.170 +0.440 BORALEX POWER INCOME FUND BPT.UN 6 4.240 4.060 4.120 -1.200 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 8 5.730 5.730 5.730 -0.670 BAYTEX ENERGY TRUST BTE.UN 1 26.240 26.240 26.240 +0.970 BIOVAIL CORP BVF 1 10.440 10.440 10.440 +0.410 BREAKWATER RES BWR 935 0.240 0.230 0.235 0.000 CAE INC CAE 26 10.200 10.050 10.140 -0.860 COPERNICAN BRITISH BANKS FUND CBB.UN 8 3.060 3.060 3.060 -0.170 CAMPBELL RESOURCES CCH 1700 0.035 0.030 0.030 -0.005 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 10 7.050 7.050 7.050 -1.440 CAMECO CORP CCO 80 25.210 23.040 23.040 -1.140 CORE CANADIAN DIVIDEND TRUST CDD.UN 10 7.310 7.310 7.310 -0.020 CANADIAN WIRELESS TRUST CDW.UN 18 8.850 8.740 8.850 -0.160 CENTAMIN EGYPT LIMITED CEE 515 0.850 0.810 0.810 -0.130 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 18 12.390 10.780 10.990 +1.050 CALFRAC WELL SERVICES LTD. CFW 26 20.580 18.790 19.860 +1.300 CANWEST GLOBAL COMM. CORP., SV CGS 12 2.290 2.240 2.240 -0.020 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 11.010 10.760 11.010 +0.100 SCITI TRUST II CIT.UN 5 12.510 12.010 12.510 -0.600 COPERNICAN WORLD FIN. INFRASTRUCTURE TR. CIW.UN 15 6.010 6.010 6.010 -0.600 CI FINANCIAL INCOME FUND CIX.UN 23 19.080 18.340 19.080 +0.330 CONJUCHEM BIOTECHNOLOGIES INC. CJB 525 0.095 0.090 0.095 -0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 24 19.700 18.200 19.700 +1.240 CONNACHER OIL & GAS LTD. CLL 124 3.010 2.750 2.770 -0.040 CELESTICA INC., SV CLS 34 7.740 7.240 7.740 +0.170 CANADIAN IMPERIAL BANK OF COMMERCE CM 1833 59.960 55.900 59.260 +3.380 COMPTON PETRO CMT 4 7.500 6.830 6.830 -0.720 COMPASS INCOME FUND CMZ.UN 10 11.540 11.540 11.540 -0.840 CDN NATURAL RES CNQ 328 82.280 75.950 79.150 +2.570 CANADIAN NATIONAL RAILWAY CO. CNR 356 56.810 53.570 55.390 +1.600 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 1 18.200 18.200 18.200 -0.020 CANADIAN OIL SANDS TRUST COS.UN 1283 42.660 38.950 39.010 -0.250 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 5 8.180 8.180 8.180 -0.090 CANADIAN PACIFIC RAILWAY LIMITED CP 868 58.770 56.560 57.860 +1.180 CRESCENT POINT ENERGY TRUST CPG.UN 433 34.550 30.810 32.890 +1.380 CREW ENERGY INC CR 65 11.190 9.960 10.320 +0.060 CITADEL SMART FUND CRT.UN 4 24.060 24.060 24.060 -1.420 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 10 6.780 6.330 6.410 -0.280 CANADIAN TIRE CORPORATION, LIMITED CTC 3 56.550 56.550 56.550 -2.350 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 301 52.140 50.010 50.370 +0.240 CANADIAN UTILITIES LTD., CL.A, NV CU 5 39.990 39.010 39.990 -1.020 CDN WESTERN BANK CWB 57 21.700 20.580 21.620 +0.590 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 25 18.790 18.330 18.780 +0.290 DAYLIGHT RESOURCES TRUST DAY.UN 4 9.970 9.970 9.970 -0.010 DUNDEE CORP., CL.A, SV DC.A 96 11.490 10.820 11.180 +0.010 DETOUR GOLD CORP. DGC 80 11.460 10.410 11.130 +0.810 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 10 7.110 7.110 7.110 -1.130 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 25 8.000 8.000 8.000 -0.160 DOREL INDUSTRIES INC., CL.B, SV DII.B 34 34.680 32.780 33.500 -1.060 DENISON MINES CORP DML 127 3.740 3.480 3.580 +0.070 DIVERSITRUST INCOME FUND DTF.UN 2 11.570 11.570 11.570 -0.900 DIVERSITRUST ENERGY INCOME FUND DTN.UN 30 6.340 6.120 6.340 +0.380 DUNDEE WEALTH Inc DW 25 12.070 11.520 11.840 +0.360 DIVERSIYIELD INCOME FUND DYI.UN 25 8.390 8.250 8.250 -0.820 ENCANA CORP. ECA 643 72.480 69.050 72.480 +2.890 ENERFLEX SYSTEMS INCOME FUND EFX.UN 12 14.480 12.890 14.070 +1.260 EUROPEAN GOLDFIELDS LIMITED EGU 310 3.230 2.900 3.000 +0.380 ELDORADO GOLD ELD 32 7.900 7.430 7.850 +0.350 EASTERN PLATINUM LIMITED ELR 110 0.910 0.800 0.800 -0.120 ENBRIDGE INC ENB 280 42.600 41.020 41.980 +0.970 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 29 9.140 8.930 9.140 +0.230 ENERGY PLUS INCOME TRUST EPF.UN 8 6.550 6.550 6.550 -0.380 EQUINOX MINERALS LIMITED EQN 387 2.820 2.510 2.650 +0.130 ENERPLUS RESOURCES FUND ERF.UN 109 39.200 37.310 38.700 +1.120 ENERGY SPLIT CORP. INC ES 5 14.560 14.560 14.560 -1.440 ENSIGN ENERGY SERVICES INC. ESI 54 18.590 17.350 18.490 +1.290 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 11 7.720 7.540 7.720 +0.030 FORT CHICAGO UN FCE.UN 17 9.750 9.450 9.750 +0.080 FIRST CALGARY J FCP 2701 3.380 3.300 3.380 -0.020 FORDING INC FDG.UN 1272 81.930 71.890 80.000 +10.310 FORTRESS ENERGY INC. FEI 36 1.070 1.070 1.070 FAIRBORNE ENERGY LTD FEL 173 10.240 9.660 10.200 +0.500 FLINT ENERGY SERVICES LIMITED FES 19 14.190 12.940 12.990 -0.780 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 246.020 243.700 246.020 +1.520 INT L FINANCIAL INCOME & GROWTH TRUST FIT.UN 5 4.810 4.810 4.810 -0.390 FIRST QUANTUM J FM 201 46.980 41.110 42.600 -2.410 FRANCO-NEVADA CORPORATION FNV 80 21.230 19.290 20.650 +1.010 FNX MINING COMPANY INC. FNX 8 12.210 12.060 12.210 +0.050 FREEHOLD UN FRU.UN 67 17.940 16.080 17.540 +0.180 FIRSTSERVICE CORPORATION, SV FSV 55 15.640 14.810 15.180 -1.450 FORTIS INC FTS 12 24.300 23.810 24.300 +0.010 FINNING INTL FTT 32 23.480 22.290 22.290 -0.620 GOLDCORP INC G 314 35.270 30.560 30.560 -2.040 GAMMON GOLD Inc. GAM 8 9.410 9.370 9.410 -0.520 GREAT BASIN GOLD LTD. GBG 2 2.580 2.580 2.580 +0.080 GBS GOLD INTERNATIONAL INC. GBS 13490 0.035 0.025 0.025 0.000 GABRIEL RES J GBU 63 1.900 1.860 1.860 +0.240 GOLD EAGLE MINES LTD GEA 30 11.420 10.390 11.320 -0.320 CGI GROUP INC., CL.A, SV GIB.A 39 10.180 9.920 9.930 -0.450 GILDAN ACTIVEWEAR INC. GIL 63 27.680 25.610 27.450 +1.810 GMP CAPITAL TRUST GMP.UN 15 10.730 10.290 10.540 +0.250 GERDAU AMERISTEEL CORP. GNA 165 13.260 10.950 13.260 +1.920 GALLEON ENERGY INC. CL. A GO.A 10 10.730 9.810 9.810 -0.340 CENTRAL GOLD-TRUST GTU.U 5 38.950 38.950 38.950 +8.430 CENTRAL GOLD TRUST GTU.UN 10 40.050 40.000 40.050 +6.550 GREY WOLF EXPLORATION INC. GWE 10 2.110 2.110 2.110 -0.140 GREAT-WEST LIFECO INC GWO 865 33.290 30.650 32.430 +2.790 HUDBAY MINERALS INC. HBM 43523 6.720 6.580 6.580 +0.110 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 33 17.680 15.840 16.120 -0.790 HOME CAPITAL GROUP INC. HCG 13 32.940 31.770 32.870 -0.900 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 52 19.660 17.580 18.520 -1.120 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 16 14.940 14.760 14.940 +1.560 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 29 27.790 25.490 25.940 -0.580 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 16 12.310 11.550 12.310 -1.900 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 4 12.110 12.110 12.110 +0.900 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 1075 16.080 13.560 13.930 -0.510 HOMBURG INVESTMENT INC., CL.A, SV HII.A 348 2.820 2.540 2.780 -0.460 HORIZONS BETAPRO MSCI EMG MKT BEAR PLUS HJD 1 29.850 29.850 29.850 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 14 17.660 16.350 17.470 +0.350 HIGHPINE OIL & GAS LTD. HPX 308 8.570 8.020 8.480 +0.210 H & R REAL EST UN HR.UN 10 16.110 15.490 15.490 -1.810 HIGH RIVER GOLD J HRG 55 0.620 0.600 0.600 0.000 HUSKY ENERGY INC. HSE 2300 49.940 42.820 43.650 +1.350 HARVEST ENERGY TRUST HTE.UN 12 18.520 18.370 18.450 -0.240 HARRY WINSTON DIAMOND HW 9 19.250 17.320 17.410 -0.320 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 54 23.400 21.930 22.290 -0.550 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 41 23.780 23.290 23.440 -3.690 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 10 17.570 17.420 17.570 -0.280 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 187 36.000 33.900 35.780 +1.960 IGM FINANCIAL INC. IGM 345 43.420 40.230 42.570 +0.190 ING CANADA INC. IIC 161 43.050 39.320 41.870 +2.220 IAMGOLD CORP IMG 26 5.950 5.430 5.490 -0.420 INMET MNG CORP IMN 50 56.970 54.230 56.720 +3.010 IMPERIAL OIL IMO 329 50.610 45.090 45.500 -2.230 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 1 9.180 9.180 9.180 -0.090 QUEBECOR WORLD INC., SV IQW 1550 0.065 0.060 0.060 -0.005 INT L ROYALTY CORP. IRC 9 3.790 3.620 3.780 +0.570 ITERATION ENERGY LTD. ITX 10 5.000 4.560 4.660 +0.020 IVANHOE MINES J IVN 75 8.820 8.170 8.180 -0.230 JAGUAR MINING INC. JAG 9 6.300 5.510 5.640 +0.480 KINROSS GOLD CORP K 15 17.020 16.250 16.280 +0.580 KATANGA MINING LIMITED KAT 18 6.940 5.190 5.640 -0.350 POTASH ONE INC. KCL 30 1.450 1.390 1.390 -0.050 KINGSWAY FIN KFS 15 7.410 7.000 7.290 +0.290 LOBLAW COMPANIES LIMITED L 42 30.740 30.070 30.640 -0.270 LAURENTIAN BANK LB 111 42.730 41.030 41.720 -0.620 LABRADOR IRON UN LIF.UN 31 50.470 47.760 50.430 +0.960 LONG RESERVE LIFE RESOURCE FUND LRF.UN 28 6.960 6.400 6.400 -0.570 LUNDIN MINING CORP. LUN 859 3.240 3.010 3.180 +0.040 MAG SILVER CORP. MAG 2 5.050 4.970 5.050 +0.820 MANITOBA TELECOM MBT 5 41.330 40.570 40.570 +0.150 MACDONALD DETTWILER MDA 11 28.680 27.980 28.270 -0.170 MAJOR DRILLING GRP MDI 88 33.780 31.630 32.380 +1.360 MANULIFE FIN MFC 68 37.110 34.470 35.690 +1.290 MAPLE LEAF FOODS MFI 1 8.970 8.970 8.970 +0.460 MINEFINDERS J MFL 2 7.320 7.300 7.320 +1.000 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 1 63.740 63.740 63.740 +4.600 MINT INCOME FUND MID.UN 4 10.030 10.010 10.010 -0.070 MERCATOR MINERALS LTD. ML 6 5.370 5.100 5.100 -0.370 MIRABELA NICKEL LIMITED MNB 21 3.180 2.870 3.180 +0.050 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 2 6.540 6.520 6.540 +0.130 METRO INC., CL.A, SV MRU.A 17 29.110 28.050 28.050 +0.300 MULLEN GROUP INCOME FUND MTL.UN 19 18.960 17.670 17.710 -0.570 METHANEX CORP MX 46 23.460 22.160 23.400 -0.430 NATIONAL BANK OF CANADA NA 1138 54.530 50.030 51.630 +0.680 NAL OIL UN NAE.UN 5 12.000 12.000 12.000 -0.060 NORTHBRIDGE FINANCIAL CORP. NB 61 27.860 26.940 27.570 +0.530 NORBORD INC. NBD 21 4.670 4.320 4.420 -0.260 NOVA CHEMICALS CORPORATION NCX 2 26.230 25.850 25.850 -2.460 NEW FLYER INDUSTRIES INC. NFI.UN 14 11.180 11.020 11.040 -0.230 NOVAGOLD RES INC. NG 3 6.720 6.180 6.720 +0.850 NEW GOLD INC. NGD 2 4.740 4.740 4.740 +1.010 NORTHGATE MINERALS CORP NGX 159 1.610 1.480 1.500 -0.020 NIKO RES NKO 56 62.360 56.730 58.870 +1.440 NORTEL NETWORKS CORPORATION NT 223 3.080 2.850 2.940 +0.120 NUVISTA ENERGY LTD. NVA 77 12.610 11.600 11.840 -0.130 NEXEN INC. NXY 113 26.070 24.580 25.860 +0.810 ONEX CORPORATION, SV OCX 141 25.330 23.820 24.910 +0.280 OILEXCO INC. OIL 113 10.440 9.420 9.810 -0.400 OPTI CANADA INC. OPC 59 12.180 10.600 11.500 +0.650 AURA MINERALS INC. ORA 10 1.060 1.000 1.010 -0.310 OSISKO MINING CORPORATION OSK 1 3.000 3.000 3.000 +0.660 ORSU METALS CORPORATION OSU 35 0.255 0.255 0.255 -0.245 OPEN TEXT CORP OTC 59 36.720 32.850 36.030 +4.590 OREZONE RES INC. OZN 10 1.040 1.040 1.040 +0.340 PAN AMERICAN J PAA 140 25.430 23.100 23.120 -1.780 PETROBANK J PBG 462 38.990 36.040 37.320 +0.630 PETRO-CANADA PCA 356 38.360 33.700 35.750 -1.250 PRECISION DRILLING TRUST PD.UN 14 17.920 16.700 17.090 -0.230 PALADIN RESOURCES LTD. PDN 370 3.450 3.330 3.380 -0.160 PETROLIFERA PETROLEUM LTD. PDP 2 3.950 3.950 3.950 -0.480 PEYTO ENERGY TRUST PEY.UN 5 16.230 15.760 15.800 -0.280 PROGRESS ENERGY TRUST PGX.UN 11 13.290 12.620 12.700 +0.510 PHOENIX TECH INCOME FUND PHX.UN 4 11.030 11.020 11.020 -3.210 PEMBINA PIPELINE U PIF.UN 14 15.830 15.540 15.740 +0.160 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 6 7.990 7.680 7.990 -0.030 PARKLAND INDUSTRIES INC. PKI.UN 21 9.840 9.120 9.520 +0.110 PETROMINERALES LTD. PMG 2 10.360 10.330 10.330 +0.010 PARAMOUNT ENERGY TRUST PMT.UN 6 8.030 7.850 8.000 +0.400 PINETREE CAPITAL LTD PNP 10 1.210 1.210 1.210 -0.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 517 178.990 162.070 170.680 -0.210 PARAMOUNT RESOURCES LTD. POU 10 12.650 12.330 12.650 +0.230 POWER CORPORATION OF CANADA, SV POW 441 32.720 30.560 31.920 +1.330 PURE ENERGY SERVICES LTD. PSV 10 4.520 4.520 4.520 -0.470 PETAQUILLA COPPER LTD. PTC 300 2.180 2.180 2.180 +0.010 POWER FINANCIAL CORP. PWF 432 36.300 34.030 34.690 +0.190 PENN WEST ENERGY TRUST PWT.UN 32 25.860 25.210 25.330 +0.530 PROEX ENERGY LTD. PXE 36 15.420 13.860 14.090 +0.010 Q9 NETWORKS INC. Q 32 15.590 14.670 15.030 -0.040 QUEBECOR INC., CL.B, SV QBR.B 1 27.870 27.870 27.870 +0.920 QUESTERRE ENERGY CORP QEC 20 2.270 2.270 2.270 -0.030 QUADRA MINING LTD. QUA 77 12.890 11.320 12.870 +1.240 RED BACK MINING INC. RBI 4 6.950 6.670 6.900 +0.730 R SPLIT III CORP RBS 5 8.810 8.810 8.810 +1.130 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 38 37.450 36.000 37.060 +1.100 CDN REAL ESTATE UN REF.UN 1 28.500 28.500 28.500 -0.010 RIOCAN REAL EST UN REI.UN 183 20.100 19.470 20.100 +0.680 REITMANS (CANADA) LTD., CL.A, NV RET.A 89 16.320 15.690 15.860 -0.390 RESEARCH IN MOTION LIMITED RIM 375 104.260 94.360 103.250 +3.570 FIRST ASSET REIT INCOME FUND RIT.UN 5 10.090 10.090 10.090 -0.150 ROTHMANS INC ROC 2 29.920 29.910 29.910 +0.250 CDN RESOURCES UN RTU.UN 3 16.450 16.450 16.450 -1.470 RUSSEL METALS RUS 81 27.630 25.300 26.030 -0.750 ROYAL BANK OF CANADA RY 338 48.020 45.400 47.840 +3.010 SHERRITT INTL RV S 176 7.010 6.520 6.790 +0.040 SOUTH AMERICAN SILVER CORP. SAC 10 0.245 0.245 0.245 0.000 SAPUTO INC. SAP 9 28.420 27.040 28.170 +0.950 SHOPPERS DRUG MART CORPORATION SC 206 55.270 52.840 52.900 -0.560 SCITI ROCS TRUST SCI.UN 81 7.890 7.660 7.890 +0.130 SHAWCOR LTD., CL.A, SV SCL.A 19 22.990 21.740 22.610 +0.820 SPROTT RESOURCE  CORP SCP 8 2.730 2.730 2.730 +0.420 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 1 8.490 8.490 8.490 +0.180 SHORE GOLD INC. SGF 5 0.720 0.720 0.720 -0.060 STRATAGOLD CORPORATION SGV 40 0.035 0.035 0.035 +0.005 ENERGY SAVINGS UN SIF.UN 5 13.690 13.080 13.690 +0.310 STELLA JONES INC SJ 2 28.930 28.930 28.930 +0.920 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 15 23.700 22.130 22.450 -0.110 SUN LIFE FINANCIAL INC. SLF 1144 37.750 35.530 37.440 +1.620 SNC-LAVALIN SV SNC 728 40.960 38.580 39.590 +0.920 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 3 5.970 5.970 5.970 +0.170 SRX POST HOLDINGS INC. SRX 50 0.005 0.005 0.005 0.000 SILVER STANDARD RES INC. SSO 5 20.890 19.080 19.510 -0.580 STANTEC INC STN 12 26.970 25.350 26.090 +0.300 SUNCOR ENERGY INC. SU 564 48.650 44.540 45.600 -0.330 SILVERWING ENERGY INC. SVW 1930 0.060 0.060 0.060 0.000 SAVANNA ENERGY SERVICES CORP SVY 5 15.500 14.830 15.500 +0.720 TELUS CORPORATION T 887 39.640 36.600 36.600 -1.060 TELUS CORPORATION, NV T.A 736 37.810 35.360 35.420 -0.730 TRANSALTA CORPORATION TA 293 31.760 28.250 31.310 +2.490 TECK COMINCO LTD., CL.B, SV TCK.B 265 38.420 34.390 34.700 +0.080 THOMPSON CREEK METALS COMPANY TCM 38 11.930 10.850 11.670 +0.260 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 12 11.440 11.440 11.440 -0.520 TRICAN WELL TCW 221 17.370 14.310 15.800 +1.080 TORONTO-DOMINION BANK TD 850 61.670 58.050 60.200 +3.170 TRINIDAD DRILLING LTD. TDG 138 10.640 9.600 10.400 +0.580 TRILOGY ENERGY TRUST TET.UN 2 8.120 8.080 8.120 +0.360 TRANSFORCE INC. TFI 134 6.920 6.570 6.630 -0.230 TIM HORTONS INC. THI 39 33.870 31.430 33.870 +2.130 TOROMONT IND TIH 68 28.390 27.440 27.980 +0.060 TIMMINCO TIM 119 12.930 12.090 12.240 +0.650 TIOMIN RES J TIO 1400 0.055 0.050 0.055 +0.005 TALISMAN ENERGY INC. TLM 162 16.880 15.910 16.870 +0.270 TANZANIAN ROYALTY EXPLORATION CORP. TNX 1 3.510 3.510 3.510 -0.790 TRISTAR OIL & GAS LTD. TOG 87 15.980 15.310 15.550 +0.390 SINO-FOREST CORP TRE 30 15.980 14.520 15.820 -1.110 TRIAX DIVERSIF UN TRH.UN 31 12.070 12.060 12.070 -2.910 THOMSON REUTERS CORP. TRI 97 33.280 30.940 32.030 +1.400 TRANSCANADA CORPORATION TRP 179 37.750 36.700 36.750 +0.010 TORSTAR CORP., CL. B, NV TS.B 2 13.690 13.690 13.690 -0.730 TIMBERWEST STAP UN TWF.UN 4 12.690 12.520 12.690 +0.210 URANIUM PARTICIPATION CORP. U 21 7.660 6.920 7.410 -0.140 UEX CORP UEX 10 1.300 1.300 1.300 +0.070 UTS ENERGY UTS 944 1.580 1.470 1.560 +0.040 URANIUM ONE INC UUU 1425 3.300 2.750 3.040 -0.050 VERMILION ENERGY TRUST VET.UN 110 36.530 34.270 35.410 +0.210 VITERRA INC VT 127 11.210 10.070 10.100 -0.360 WORLD FINANCIAL SPLIT CORP. WFS 8 4.580 4.580 4.580 0.000 WESTERN GOLDFIELDS INC. WGI 10 1.500 1.500 1.500 -0.190 WESTJET AIRLINES LTD. WJA 15 14.130 13.890 13.890 -0.090 GEORGE WESTON LIMITED WN 164 52.990 51.900 52.010 -0.490 WESTPORT INNOV WPT 87 10.940 8.910 9.660 -1.030 WESTSHORE UN WTE.UN 13 15.200 14.490 15.080 +0.660 TMX GROUP INC X 96 35.440 33.260 35.440 +1.860 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 5 21.430 20.770 20.770 -0.190 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 8 22.440 22.270 22.440 -1.230 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 71 17.370 15.830 15.830 -0.460 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 12 20.100 19.360 20.100 +0.640 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 25 18.760 18.390 18.640 +0.870 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 1 12.400 12.400 12.400 -0.700 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 2 14.620 14.160 14.160 -0.850 YELLOW PAGES INCOME FUND YLO.UN 8 9.280 9.220 9.220 +0.210 YIELD ADVANTAGE INCOME TRUST YOU.UN 20 7.580 7.580 7.580 -0.700 YAMANA GOLD INC YRI 111 10.600 8.890 8.920 -1.110 ZARLINK SEMICONDUCTOR INC. ZL 45 0.530 0.510 0.530 -0.130 Trades: 23,349 Total Volume: 11,256,500 Total Value: $186,118,511 Advanced: 164 Declined: 149 Unchanged: 1,914 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.