Pure Trading Daily Market Summary September 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 196 36.290 33.220 36.040 +2.970 AMICA MATURE ACC 2 5.990 5.990 5.990 -0.190 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 26 8.990 8.760 8.950 +0.570 ACE AVIATION HOLDINGS INC. ACE.B 41 8.930 8.690 8.750 +0.060 ASTRAL MEDIA INC., CL A., NV ACM.A 3 31.630 31.280 31.280 +0.130 ATCO LTD., CL.I, NV ACO.X 1 44.210 44.210 44.210 +1.370 AGNICO-EAGLE MINES LTD. AEM 181 63.340 59.660 63.030 +1.280 GROUPE AEROPLAN INC. AER 357 14.490 13.810 13.980 -0.320 ARC ENERGY TR UN AET.UN 108 25.970 24.800 24.840 +0.360 ACTIVENERGY INCOME FUND AEU.UN 5 9.580 9.580 9.580 +0.370 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 31 6.520 6.340 6.520 +0.210 AGF MANAGEMENT LTD., CL.B, NV AGF.B 18 22.820 20.730 21.460 +0.480 ALAMOS GOLD INC. AGI 1 6.210 6.210 6.210 0.000 AGRIUM INC AGU 251 88.090 83.620 87.760 +8.790 ACUITY GROWTH & INCOME TRUST AIG.UN 42 8.660 8.560 8.660 +0.360 ALGONQUIN PWR UN APF.UN 34 5.880 5.560 5.880 +0.720 APOLLO GOLD CORP. APG 5 0.275 0.275 0.275 -0.305 ATHABASCA POTASH INC. API 2 4.010 3.920 4.010 +0.240 AQUILINE RESOURCES INC. AQI 15 4.830 4.270 4.600 +0.730 AURELIAN RESOURCES Inc. ARU 12 5.960 5.660 5.960 +0.130 AURIZON MINES J ARZ 21 3.060 2.910 2.930 +0.020 ATS AUTOMATION ATA 91 8.350 7.370 7.900 +0.410 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 5 14.570 14.560 14.570 +0.660 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 10.280 10.180 10.180 +0.220 ADDAX PETROLEUM CORPORATION AXC 118 34.040 31.980 32.160 +0.860 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 4 26.930 26.830 26.830 +0.100 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 1 29.130 29.130 29.130 +1.410 BOMBARDIER INC., CL. B, SV BBD.B 4156 6.750 6.230 6.550 +0.400 BCE INC. BCE 219 38.250 36.530 37.760 +2.160 BRONCO ENERGY LTD BCF 13 6.010 5.010 6.010 +1.010 BFI CANADA INCOME FUND BFC.UN 12 18.070 17.710 18.020 +0.920 BIRCHCLIFF ENERGY LTD. BIR 7 10.190 10.100 10.100 +0.470 BALLARD POWER BLD 2 3.910 3.800 3.800 -0.710 BANK OF MONTREAL BMO 579 51.700 49.570 49.890 +0.590 BANKERS PETROLEUM LTD. BNK 23 3.080 2.870 3.080 +0.340 BONAVISTA ENERGY TRUST BNP.UN 64 29.100 27.800 28.680 +0.950 BANK OF NOVA SCOTIA BNS 2034 50.350 47.830 49.910 +2.490 BROOKFIELD PROPERTIES CORP. BPO 16 20.910 19.510 20.910 +1.740 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 25 6.020 5.970 6.020 +0.290 BAYTEX ENERGY TRUST BTE.UN 6 27.290 26.380 26.480 +0.240 BOW VALLEY J BVX 4 3.160 3.060 3.160 +0.250 BREAKWATER RES BWR 1690 0.255 0.250 0.255 +0.020 COPERNICAN BRITISH BANKS FUND CBB.UN 59 3.670 3.580 3.640 +0.580 CAMPBELL RESOURCES CCH 600 0.030 0.030 0.030 0.000 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 10 7.240 7.240 7.240 +0.190 CAMECO CORP CCO 34 25.440 23.980 25.380 +2.340 CENTENARIO COPPER CORP CCT 2 2.680 2.560 2.680 -0.240 CONSTELLATION COPPER CORP. CCU 200 0.010 0.010 0.010 0.000 CORE CANADIAN DIVIDEND TRUST CDD.UN 8 7.690 7.690 7.690 +0.380 CORRIDOR RESOURCES INC. CDH 2 4.260 4.260 4.260 +0.610 CALFRAC WELL SERVICES LTD. CFW 19 22.160 20.730 22.000 +2.140 CANWEST GLOBAL COMM. CORP., SV CGS 28 2.280 2.190 2.260 +0.020 CHARIOT RESOURCES LIMITED CHD 310 0.325 0.325 0.325 -0.015 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 4 11.610 11.360 11.520 +0.510 SCITI TRUST II CIT.UN 28 12.780 12.470 12.660 +0.150 COPERNICAN WORLD FIN. INFRASTRUCTURE TR. CIW.UN 20 6.010 6.010 6.010 0.000 CI FINANCIAL INCOME FUND CIX.UN 30 21.240 19.970 19.970 +0.890 CONJUCHEM BIOTECHNOLOGIES INC. CJB 310 0.095 0.090 0.095 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 29 20.150 19.360 19.930 +0.230 CONNACHER OIL & GAS LTD. CLL 357 3.090 2.960 3.090 +0.320 CONS. THOMPSON IRON MINES LTD. CLM 6 4.050 3.940 3.940 -0.740 CELESTICA INC., SV CLS 49 8.210 7.800 7.880 +0.140 CANADIAN IMPERIAL BANK OF COMMERCE CM 622 66.330 60.940 62.440 +3.180 COMPASS INCOME FUND CMZ.UN 17 11.990 11.600 11.720 +0.180 CDN NATURAL RES CNQ 233 86.990 82.040 85.990 +6.840 CANADIAN NATIONAL RAILWAY CO. CNR 159 57.320 54.780 55.000 -0.390 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 4 19.010 19.010 19.010 +0.810 CANADIAN OIL SANDS TRUST COS.UN 786 45.420 41.430 44.790 +5.780 CLAYMORE GLOBAL AGR ETF COMMON  UNITS COW 10 21.440 21.440 21.440 -1.770 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 10 8.130 8.130 8.130 -0.050 CANADIAN PACIFIC RAILWAY LIMITED CP 268 61.210 59.500 60.250 +2.390 CRESCENT POINT ENERGY TRUST CPG.UN 369 34.630 33.400 34.010 +1.120 CREW ENERGY INC CR 70 12.130 11.070 11.820 +1.500 CROSS LAKE MINERALS LTD. CRN 40 0.085 0.085 0.085 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 7 6.720 6.330 6.700 +0.290 CANADIAN TIRE CORPORATION, LIMITED CTC 4 58.050 56.550 56.550 0.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 158 52.710 50.590 51.520 +1.150 CATALYST PAPER CORP. CTL 15 0.890 0.890 0.890 -0.310 CDN WESTERN BANK CWB 30 23.480 22.480 22.950 +1.330 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 16 19.730 19.110 19.730 +0.950 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 2 31.320 29.830 31.320 -0.120 DAYLIGHT RESOURCES TRUST DAY.UN 20 10.940 10.560 10.560 +0.590 DUNDEE CORP., CL.A, SV DC.A 108 12.470 11.550 11.880 +0.700 DETOUR GOLD CORP. DGC 66 12.540 10.960 12.300 +1.170 DOREL INDUSTRIES INC., CL.B, SV DII.B 61 34.210 32.710 33.680 +0.180 DENISON MINES CORP DML 60 4.050 3.870 4.040 +0.460 MEDICAL FACILITIES CORP. DR.UN 4 9.040 9.040 9.040 +0.070 DUNDEE WEALTH Inc DW 21 13.440 12.550 12.550 +0.710 DIVERSIYIELD INCOME FUND DYI.UN 28 8.540 8.480 8.540 +0.290 ENCANA CORP. ECA 206 74.970 72.630 74.710 +2.230 ENERFLEX SYSTEMS INCOME FUND EFX.UN 8 14.740 13.660 13.660 -0.410 EUROPEAN GOLDFIELDS LIMITED EGU 3 3.010 3.010 3.010 +0.010 NOVEKO INTERNATIONAL INC. EKO 10 2.240 2.210 2.240 +0.030 ELDORADO GOLD ELD 21 7.200 7.040 7.040 -0.810 EASTERN PLATINUM LIMITED ELR 75 1.000 0.990 0.990 +0.190 ENBRIDGE INC ENB 51 42.660 41.260 41.520 -0.460 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 18 9.360 9.270 9.270 +0.130 ENERGY PLUS INCOME TRUST EPF.UN 12 6.950 6.950 6.950 +0.400 EPSILON ENERGY LTD. EPS 8 4.470 3.990 4.470 +0.460 EQUINOX MINERALS LIMITED EQN 150 3.120 2.900 3.120 +0.470 ENERPLUS RESOURCES FUND ERF.UN 73 39.890 38.740 38.920 +0.220 ENSIGN ENERGY SERVICES INC. ESI 26 20.190 19.540 19.630 +1.140 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 14 6.170 6.170 6.170 0.000 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 8 8.260 7.560 8.260 +0.540 FORT CHICAGO UN FCE.UN 6 9.970 9.720 9.730 -0.020 FIRST CALGARY J FCP 279 3.450 3.440 3.450 +0.070 FORDING INC FDG.UN 84 85.780 82.810 85.420 +5.420 FAIRBORNE ENERGY LTD FEL 15 10.890 10.330 10.330 +0.130 FLINT ENERGY SERVICES LIMITED FES 2 13.040 12.960 13.040 +0.050 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 15 262.900 250.600 262.900 +16.880 FIRST QUANTUM J FM 267 52.310 47.620 50.600 +8.000 FIRST NICKEL INC. FNI 160 0.120 0.120 0.120 FRANCO-NEVADA CORPORATION FNV 57 20.800 20.120 20.330 -0.320 FNX MINING COMPANY INC. FNX 22 13.330 13.190 13.190 +0.980 FIRST PREMIUM UN FPI.UN 3 13.880 13.880 13.880 -1.040 FIRST MAJESTIC SILVER CORP FR 8 2.770 2.710 2.770 +0.060 FRONTEER DEVELOPMENT GROUP INC. FRG 2 2.900 2.830 2.900 +0.650 FREEHOLD UN FRU.UN 40 19.670 17.680 18.240 +0.700 FORTIS INC FTS 58 25.900 25.410 25.680 +1.380 FINNING INTL FTT 29 23.640 23.010 23.450 +1.160 GOLDCORP INC G 221 34.250 31.380 33.850 +3.290 GAMMON GOLD Inc. GAM 18 9.340 8.430 8.560 -0.850 UBS GLOBAL ALLOCATION TR GAT.UN 2 6.590 6.590 6.590 +0.080 GREAT BASIN GOLD LTD. GBG 10 2.560 2.410 2.410 -0.170 GBS GOLD INTERNATIONAL INC. GBS 8160 0.025 0.020 0.020 -0.005 GABRIEL RES J GBU 15 1.940 1.940 1.940 +0.080 GREAT CANADIAN GAMING CORP GC 7 7.450 6.980 7.070 +0.420 GRANDE CACHE COAL CORP. GCE 31 3.760 3.660 3.700 +0.680 GOLD EAGLE MINES LTD GEA 18 11.380 10.920 10.980 -0.340 CGI GROUP INC., CL.A, SV GIB.A 8 10.030 10.030 10.030 +0.100 GILDAN ACTIVEWEAR INC. GIL 4 27.980 27.440 27.440 -0.010 GERDAU AMERISTEEL CORP. GNA 4 13.350 12.930 12.930 -0.330 GALLEON ENERGY INC. CL. A GO.A 21 11.180 10.610 11.180 +1.370 GOLDEN STAR GSC 60 1.820 1.640 1.820 +0.420 GRAN TIERRA ENERGY INC GTE 39 4.910 4.780 4.890 +1.040 GARDA WORLD SECURITY CORP GW 2 3.230 3.230 3.230 -10.060 GREAT-WEST LIFECO INC GWO 647 35.230 33.240 34.190 +1.760 HUDBAY MINERALS INC. HBM 63 7.030 6.620 7.000 +0.420 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 4 17.120 16.980 17.120 +1.000 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 24 17.850 16.110 16.110 -2.410 HANFENG EVERGREEN INC. HF 6 8.200 8.170 8.200 -0.330 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 24 23.590 21.510 23.580 -2.360 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 56 14.410 13.780 13.810 +1.500 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 35 12.190 11.110 11.880 -0.230 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 424 14.590 13.510 14.590 +0.660 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 8 18.220 17.680 18.220 +0.750 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 23 13.770 13.010 13.130 +0.990 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 8 11.960 11.940 11.960 -2.660 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 54 22.360 20.660 22.360 +2.610 HIGHPINE OIL & GAS LTD. HPX 9 9.720 9.160 9.720 +1.240 HIGH RIVER GOLD J HRG 25505 0.630 0.340 0.350 -0.250 HUSKY ENERGY INC. HSE 884 46.990 44.780 46.920 +3.270 HARRY WINSTON DIAMOND HW 26 18.370 17.320 17.680 +0.270 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 90 21.390 19.020 21.370 -0.920 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 43 25.630 24.500 24.510 +1.070 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 57 37.120 36.000 37.040 +1.260 INDEXPLUS INCOME FUND. IDX.UN 31 11.840 11.820 11.820 +0.600 IGM FINANCIAL INC. IGM 234 44.080 41.550 42.510 -0.060 ING CANADA INC. IIC 114 42.960 39.360 39.360 -2.510 IAMGOLD CORP IMG 30 5.940 5.670 5.750 +0.260 INMET MNG CORP IMN 127 60.190 57.190 59.580 +2.860 IMPERIAL OIL IMO 157 48.090 45.610 47.300 +1.800 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 7 9.670 9.400 9.400 +0.220 INTER PIPELINE FUND IPL.UN 1 9.230 9.230 9.230 -0.440 QUEBECOR WORLD INC., SV IQW 1610 0.060 0.060 0.060 0.000 INT L ROYALTY CORP. IRC 3 4.260 4.170 4.170 +0.390 IVANHOE MINES J IVN 4 8.660 8.650 8.650 +0.470 JAGUAR MINING INC. JAG 17 6.170 5.890 5.890 +0.250 JUMPTV INC. JTV 50 0.760 0.760 0.760 +0.100 KINROSS GOLD CORP K 239 17.400 16.050 17.400 +1.120 KABOOSE INC. KAB 145 0.720 0.720 0.720 -0.670 KATANGA MINING LIMITED KAT 206 6.250 6.000 6.240 +0.600 POTASH ONE INC. KCL 46 1.670 1.520 1.670 +0.280 KINGSWAY FIN KFS 10 8.410 7.750 8.100 +0.810 CDN HYDRO DEV J KHD 1 4.560 4.560 4.560 +0.250 CRYSTALLEX J KRY 20 1.010 1.010 1.010 -0.260 LOBLAW COMPANIES LIMITED L 120 31.200 30.130 30.130 -0.510 LABRADOR IRON UN LIF.UN 19 52.020 50.210 52.020 +1.590 LIQUOR STORES INCOME FUND LIQ.UN 1 15.000 15.000 15.000 -3.070 LMS MEDICAL SYSTEMS INC. LMZ 5 0.240 0.240 0.240 LONG RESERVE LIFE RESOURCE FUND LRF.UN 16 6.930 6.920 6.930 +0.530 LUNDIN MINING CORP. LUN 1601 3.880 3.380 3.850 +0.670 MINERA ANDES INC. MAI 14 1.050 1.050 1.050 MANITOBA TELECOM MBT 55 41.620 41.160 41.310 +0.740 MAJOR DRILLING GRP MDI 2 34.880 34.360 34.360 +1.980 MDS INC MDS 174 12.530 11.960 11.960 -0.710 MANULIFE FIN MFC 7 38.060 37.070 37.440 +1.750 MINEFINDERS J MFL 2 7.960 7.960 7.960 +0.640 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 7 64.640 62.790 62.790 -0.950 MEGA URANIUM LTD. MGA 25 1.260 1.230 1.240 -0.030 MERCATOR MINERALS LTD. ML 2 5.430 5.360 5.430 +0.330 MORGUARD UN MRT.UN 3 12.470 12.470 12.470 -0.290 METRO INC., CL.A, SV MRU.A 18 30.410 29.110 30.410 +2.360 MORNEAU SOBECO INCOME FUND MSI.UN 10 10.740 10.740 10.740 -0.070 MULLEN GROUP INCOME FUND MTL.UN 17 18.460 17.890 18.360 +0.650 METHANEX CORP MX 30 24.330 23.470 24.260 +0.860 NATIONAL BANK OF CANADA NA 335 55.050 52.070 52.830 +1.200 NAL OIL UN NAE.UN 9 13.010 12.950 13.010 +1.010 NORBORD INC. NBD 7 4.610 4.420 4.610 +0.190 NOVA CHEMICALS CORPORATION NCX 12 28.970 27.920 27.920 +2.070 NEW GOLD INC. NGD 40 5.940 5.940 5.940 +1.200 NORTHGATE MINERALS CORP NGX 238 1.610 1.400 1.410 -0.090 NORTHSTAR HEALTHCARE INC. NHC 1 4.160 4.160 4.160 -0.080 NIKO RES NKO 38 69.990 60.960 69.160 +10.290 NEVSUN RES J NSU 145 0.940 0.940 0.940 -0.540 NORTEL NETWORKS CORPORATION NT 894 3.140 2.950 3.120 +0.180 NUVISTA ENERGY LTD. NVA 7 12.480 12.280 12.400 +0.560 NEXEN INC. NXY 70 26.970 26.020 26.970 +1.110 ONEX CORPORATION, SV OCX 47 25.730 24.880 25.510 +0.600 BROMPTON OIL & GAS INCOME FUND OGF.UN 45 6.610 6.590 6.590 +0.030 OILEXCO INC. OIL 84 11.280 10.440 11.280 +1.470 OPTI CANADA INC. OPC 58 12.300 11.800 12.000 +0.500 AURA MINERALS INC. ORA 4 1.040 1.040 1.040 +0.030 OIL SANDS SECTOR FUND OSF.UN 54 8.410 8.150 8.410 -0.740 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 49 8.610 8.460 8.610 +0.390 OPEN TEXT CORP OTC 85 40.920 35.140 36.690 +0.660 PAN AMERICAN J PAA 51 24.360 23.280 23.980 +0.860 PETROBANK J PBG 212 40.630 38.060 40.430 +3.110 PETRO-CANADA PCA 122 38.610 35.980 37.720 +1.970 PRECISION DRILLING TRUST PD.UN 14 18.690 17.700 17.700 +0.610 PALADIN RESOURCES LTD. PDN 173 3.890 3.760 3.830 +0.450 PEYTO ENERGY TRUST PEY.UN 3 16.380 16.150 16.280 +0.480 PENGROWTH ENERGY TRUST UNITS PGF.UN 5 16.790 16.650 16.790 +0.410 PROGRESS ENERGY TRUST PGX.UN 1 12.920 12.920 12.920 +0.220 PEMBINA PIPELINE U PIF.UN 8 16.720 16.310 16.720 +0.980 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 15 7.870 7.770 7.870 -0.120 PARKLAND INDUSTRIES INC. PKI.UN 4 9.820 9.650 9.660 +0.140 PETROMINERALES LTD. PMG 4 11.170 10.680 10.680 +0.350 PARAMOUNT ENERGY TRUST PMT.UN 8 8.280 8.220 8.220 +0.220 PINETREE CAPITAL LTD PNP 202 1.230 1.190 1.230 +0.020 POTASH CORPORATION OF SASKATCHEWAN INC POT 306 188.980 176.270 183.460 +12.780 PARAMOUNT RESOURCES LTD. POU 4 13.230 12.730 13.100 +0.450 POWER CORPORATION OF CANADA, SV POW 208 33.020 31.010 32.660 +0.740 PETAQUILLA COPPER LTD. PTC 20 2.190 2.190 2.190 +0.010 PROVIDENT ENERGY UN PVE.UN 5 10.140 10.000 10.140 +0.080 POWER FINANCIAL CORP. PWF 116 36.860 35.000 36.100 +1.410 PENN WEST ENERGY TRUST PWT.UN 38 26.600 25.450 26.600 +1.270 PROEX ENERGY LTD. PXE 15 15.510 14.520 15.510 +1.420 Q9 NETWORKS INC. Q 11 16.250 15.820 15.820 +0.790 QUESTERRE ENERGY CORP QEC 19 2.510 2.450 2.510 +0.240 RED BACK MINING INC. RBI 8 6.680 6.020 6.310 -0.590 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 33 37.310 36.480 36.660 -0.400 RIOCAN REAL EST UN REI.UN 16 20.760 20.280 20.300 +0.200 RESEARCH IN MOTION LIMITED RIM 911 112.040 105.840 108.430 +5.180 RUSSEL METALS RUS 86 28.190 27.570 27.870 +1.840 ROYAL BANK OF CANADA RY 622 51.340 48.090 51.230 +3.390 SHERRITT INTL RV S 47 7.490 7.200 7.490 +0.700 SOUTH AMERICAN SILVER CORP. SAC 5 0.245 0.245 0.245 0.000 SOUTH AMER GOLD J SAG 500 0.035 0.035 0.035 0.000 SAPUTO INC. SAP 22 27.220 26.770 26.930 -1.240 SHOPPERS DRUG MART CORPORATION SC 113 54.390 52.640 53.810 +0.910 SCITI ROCS TRUST SCI.UN 2 7.940 7.940 7.940 +0.050 SHAWCOR LTD., CL.A, SV SCL.A 31 24.410 22.320 24.180 +1.570 SPROTT RESOURCE  CORP SCP 9 2.910 2.720 2.910 +0.180 SHORE GOLD INC. SGF 15070 0.790 0.660 0.660 -0.060 STRATAGOLD CORPORATION SGV 710 0.045 0.040 0.040 +0.005 STELLA JONES INC SJ 3 28.930 28.930 28.930 0.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 35 23.980 23.070 23.110 +0.660 SUN LIFE FINANCIAL INC. SLF 778 39.840 38.160 39.370 +1.930 SNC-LAVALIN SV SNC 707 45.490 40.700 44.630 +5.040 SUPERIOR PLUS INCOME FUND SPF.UN 2 12.880 12.810 12.880 +0.140 SUNCOR ENERGY INC. SU 268 51.330 46.610 51.040 +5.440 SILVERCORP METALS INC. SVM 29 3.530 3.360 3.530 +0.290 SILVERWING ENERGY INC. SVW 2370 0.070 0.065 0.070 +0.010 TELUS CORPORATION T 163 40.180 37.410 40.180 +3.580 TELUS CORPORATION, NV T.A 403 38.110 35.470 37.890 +2.470 TRANSALTA CORPORATION TA 168 32.360 30.260 32.020 +0.710 TECK COMINCO LTD., CL.B, SV TCK.B 105 38.490 34.700 37.420 +2.720 THOMPSON CREEK METALS COMPANY TCM 14 13.000 12.560 12.560 +0.890 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 25 12.010 11.870 12.010 +0.570 TRICAN WELL TCW 98 17.600 15.860 17.350 +1.550 TORONTO-DOMINION BANK TD 832 65.340 61.060 64.590 +4.390 TRINIDAD DRILLING LTD. TDG 40 11.730 10.500 11.710 +1.310 TRILOGY ENERGY TRUST TET.UN 10 8.720 8.580 8.690 +0.570 TERANET INCOME FUND TF.UN 100 11.070 10.990 11.030 +0.380 TRANSFORCE INC. TFI 114 6.970 6.420 6.420 -0.210 TERAGO INC. TGO 15 4.670 4.670 4.670 TIM HORTONS INC. THI 26 33.490 32.600 32.840 -1.030 TIMMINCO TIM 580 14.380 12.560 12.760 +0.520 TIOMIN RES J TIO 1400 0.055 0.055 0.055 0.000 TALISMAN ENERGY INC. TLM 1540 17.900 17.020 17.900 +1.030 TRISTAR OIL & GAS LTD. TOG 26 17.120 16.670 16.910 +1.360 SINO-FOREST CORP TRE 7 17.280 16.720 16.720 +0.900 THOMSON REUTERS CORP. TRI 416 35.790 33.640 35.020 +2.990 TRANSCANADA CORPORATION TRP 67 37.810 36.170 37.550 +0.800 TIMBERWEST STAP UN TWF.UN 8 13.180 12.760 13.050 +0.360 URANIUM PARTICIPATION CORP. U 27 8.750 8.150 8.750 +1.340 UEX CORP UEX 52 1.610 1.530 1.600 +0.300 UR-ENERGY INC. URE 5 0.870 0.870 0.870 -1.090 UTS ENERGY UTS 1134 1.710 1.640 1.690 +0.130 URANIUM ONE INC UUU 1329 3.590 3.370 3.540 +0.500 VERMILION ENERGY TRUST VET.UN 73 36.680 36.230 36.520 +1.110 5N PLUS INC. VNP 6 6.320 5.990 6.100 +0.880 VERENEX ENERGY INC. VNX 2 7.410 7.400 7.410 +0.310 ALLEN-VANGUARD CORP VRS 5 0.380 0.380 0.380 -0.980 VITERRA INC VT 50 10.850 10.510 10.510 +0.410 WESTJET AIRLINES LTD. WJA 9 13.740 13.610 13.740 -0.150 GEORGE WESTON LIMITED WN 169 53.370 51.060 51.810 -0.200 WESTPORT INNOV WPT 28 10.580 9.520 10.370 +0.710 WESTSHORE UN WTE.UN 35 15.860 15.400 15.600 +0.520 WEST ENERGY LTD. WTL 1 3.020 3.020 3.020 -0.280 WESTERN CANADIAN COAL CORP WTN 54 5.190 4.290 4.570 +1.220 TMX GROUP INC X 68 36.880 35.910 36.170 +0.730 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 2 28.800 28.760 28.760 -0.260 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 7 22.140 21.860 22.140 +1.370 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 43 16.480 15.990 16.480 +0.650 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 175 21.230 20.620 21.110 +1.010 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 74 19.470 18.890 19.470 +0.830 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 2 17.120 16.970 16.970 +1.090 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 8 13.160 12.610 12.610 +0.210 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 2 15.790 15.560 15.560 +1.400 YELLOW PAGES INCOME FUND YLO.UN 723 10.110 9.770 10.110 +0.890 YAMANA GOLD INC YRI 329 9.940 8.920 9.940 +1.020 ZARLINK SEMICONDUCTOR INC. ZL 380 0.550 0.520 0.550 +0.020 Trades: 12,808 Total Volume: 9,634,800 Total Value: $109,995,887 Advanced: 236 Declined: 61 Unchanged: 1,933 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.