Pure Trading Daily Market Summary September 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABSOLUTE SOFTWARE CORP. ABT 2 10.970 10.890 10.890 +0.060 BARRICK GOLD CORPORATION ABX 170 40.120 38.950 39.930 +1.220 ARSENAL ENERGY INC. AEI 50 0.500 0.500 0.500 -0.430 AGNICO-EAGLE MINES LTD. AEM 236 69.280 67.490 68.060 +1.630 GROUPE AEROPLAN INC. AER 10 13.800 13.550 13.780 +0.150 ARC ENERGY TR UN AET.UN 125 25.640 24.670 24.920 -0.120 ALAMOS GOLD INC. AGI 6 6.980 6.970 6.970 -0.360 AGRIUM INC AGU 340 84.130 80.110 80.190 -1.140 ACUITY GROWTH & INCOME TRUST AIG.UN 17 8.600 8.600 8.600 -0.050 AQUILINE RESOURCES INC. AQI 7 5.570 5.210 5.210 -0.320 ATS AUTOMATION ATA 6 7.510 7.090 7.130 -0.450 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 23 13.480 12.680 13.140 -0.440 ADANAC MOLYBDENUM CORP AUA 30 0.300 0.300 0.300 -0.030 ADDAX PETROLEUM CORPORATION AXC 39 33.540 32.530 32.680 -0.100 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 7 27.790 27.280 27.280 -0.680 BOMBARDIER INC., CL. B, SV BBD.B 284 6.360 6.050 6.050 -0.340 BCE INC. BCE 43 37.310 36.810 37.310 +0.450 BFI CANADA INCOME FUND BFC.UN 6 18.150 17.890 17.910 -0.290 BANK OF MONTREAL BMO 257 48.410 47.620 47.980 +0.140 BLUE NOTE MINING INC. BN 3080 0.035 0.030 0.030 -0.005 BANKERS PETROLEUM LTD. BNK 46 3.410 3.290 3.410 +0.210 BONAVISTA ENERGY TRUST BNP.UN 45 28.430 27.910 28.070 +0.230 BANK OF NOVA SCOTIA BNS 171 49.510 48.400 48.880 -0.210 BROOKFIELD PROPERTIES CORP. BPO 4 17.740 17.670 17.740 +0.330 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 3 24.270 24.270 24.270 +0.010 BIOVAIL CORP BVF 2 10.230 10.130 10.230 -0.380 BREAKWATER RES BWR 565 0.240 0.235 0.235 0.000 CAMPBELL RESOURCES CCH 4500 0.025 0.020 0.020 -0.005 CAMECO CORP CCO 21 26.630 25.860 26.270 +0.120 CORE CANADIAN DIVIDEND TRUST CDD.UN 14 7.570 7.570 7.570 -0.020 CANADIAN WIRELESS TRUST CDW.UN 7 8.750 8.750 8.750 -0.100 CALFRAC WELL SERVICES LTD. CFW 4 20.830 20.290 20.830 -0.290 CI FINANCIAL INCOME FUND CIX.UN 4 19.960 19.880 19.880 -0.020 CONJUCHEM BIOTECHNOLOGIES INC. CJB 4990 0.105 0.095 0.100 0.000 CANADIAN IMPERIAL BANK OF COMMERCE CM 430 63.480 62.190 63.230 +1.060 CDN NATURAL RES CNQ 211 86.810 81.910 81.970 -1.690 CANADIAN NATIONAL RAILWAY CO. CNR 59 54.040 51.740 51.910 -1.490 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 3 19.000 19.000 19.000 -0.010 CANADIAN OIL SANDS TRUST COS.UN 627 42.960 41.210 41.520 +0.140 CANADIAN PACIFIC RAILWAY LIMITED CP 148 57.460 56.220 56.290 -0.960 CRESCENT POINT ENERGY TRUST CPG.UN 305 36.230 34.820 35.440 +1.480 CREW ENERGY INC CR 22 11.410 11.120 11.240 +0.170 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 99 49.390 48.590 49.250 +0.280 CANADIAN UTILITIES LTD., CL.A, NV CU 34 41.380 40.150 40.310 -0.500 CDN WESTERN BANK CWB 63 22.910 22.190 22.250 -0.400 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 8 10.280 10.050 10.100 -0.010 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 19 19.740 19.220 19.580 -0.340 DAYLIGHT RESOURCES TRUST DAY.UN 1 10.690 10.690 10.690 +0.130 DETOUR GOLD CORP. DGC 27 13.230 13.020 13.130 +0.180 DENISON MINES CORP DML 25 3.930 3.840 3.840 -0.030 DIVERSITRUST INCOME FUND DTF.UN 2 11.790 11.790 11.790 -0.050 DUNDEE WEALTH Inc DW 10 13.040 12.930 12.990 +0.110 DIVERSIYIELD INCOME FUND DYI.UN 2 8.520 8.520 8.520 -0.030 ENCANA CORP. ECA 240 75.510 72.340 72.770 -0.770 EASTERN PLATINUM LIMITED ELR 16 1.040 1.020 1.040 +0.060 ENBRIDGE INC ENB 8 41.150 40.360 40.360 -0.780 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 50 9.600 9.310 9.310 -0.630 ENERGY PLUS INCOME TRUST EPF.UN 30 6.940 6.930 6.930 -0.100 EPSILON ENERGY LTD. EPS 6 4.030 3.190 3.190 -1.320 EQUINOX MINERALS LIMITED EQN 66 3.020 2.910 2.910 -0.080 ENERPLUS RESOURCES FUND ERF.UN 49 40.890 39.810 39.880 -0.220 ENSIGN ENERGY SERVICES INC. ESI 2 19.420 19.240 19.420 +0.250 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 12 6.370 6.370 6.370 -0.150 FIRST CALGARY J FCP 626 3.440 3.440 3.440 0.000 FORDING INC FDG.UN 115 80.960 78.510 80.830 +1.700 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 15 9.150 9.150 9.150 +0.130 FLINT ENERGY SERVICES LIMITED FES 10 12.180 11.970 11.970 -0.350 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 3 326.700 317.420 317.420 -4.130 FORZANI GROUP CL A FGL 1 11.400 11.400 11.400 +0.270 FOCUSED 40 INCOME FUND FIF.UN 5 7.950 7.950 7.950 -0.520 FIRST QUANTUM J FM 89 46.910 44.760 45.790 -0.650 FRANCO-NEVADA CORPORATION FNV 33 21.060 20.440 20.510 +0.230 FREEHOLD UN FRU.UN 6 19.350 19.200 19.200 -0.250 FINNING INTL FTT 6 22.940 22.800 22.910 -0.300 GOLDCORP INC G 166 38.220 36.600 38.080 +1.130 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 5 5.010 5.010 5.010 +0.280 GBS GOLD INTERNATIONAL INC. GBS 70 0.020 0.015 0.015 -0.005 GREAT CANADIAN GAMING CORP GC 2 7.090 6.910 6.910 -0.160 GRANDE CACHE COAL CORP. GCE 3 3.480 3.480 3.480 +0.140 GOLD EAGLE MINES LTD GEA 31 12.040 11.690 11.980 +0.040 CGI GROUP INC., CL.A, SV GIB.A 5 10.180 10.180 10.180 +0.530 GILDAN ACTIVEWEAR INC. GIL 3 24.700 24.420 24.700 -1.130 GMP CAPITAL TRUST GMP.UN 4 11.100 10.650 11.100 +0.380 GALLEON ENERGY INC. CL. A GO.A 4 10.610 10.420 10.560 +0.160 GOLDEN STAR GSC 5 1.750 1.750 1.750 -0.010 CENTRAL GOLD-TRUST GTU.U 1 38.950 38.950 38.950 0.000 GREAT-WEST LIFECO INC GWO 219 32.880 31.760 32.280 +0.050 HUDBAY MINERALS INC. HBM 9 7.000 6.960 7.000 +0.320 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 4 16.680 16.560 16.680 +0.430 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 3 13.650 13.650 13.650 -0.110 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 5 9.490 9.340 9.440 -2.440 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 199 16.930 16.410 16.570 -0.300 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 5 25.010 24.670 24.670 -0.040 HUSKY ENERGY INC. HSE 368 46.160 44.720 45.210 +0.330 HARVEST ENERGY TRUST HTE.UN 10 18.850 18.850 18.850 +0.400 HARRY WINSTON DIAMOND HW 2 16.400 16.390 16.400 -1.410 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 10 17.510 17.510 17.510 +0.100 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 41 37.980 35.880 36.040 -0.970 INDEXPLUS INCOME FUND. IDX.UN 26 11.770 11.770 11.770 -0.090 IGM FINANCIAL INC. IGM 102 42.950 41.080 41.240 -0.410 ING CANADA INC. IIC 16 39.570 37.910 38.160 -1.410 IAMGOLD CORP IMG 3 6.370 6.370 6.370 -0.010 INMET MNG CORP IMN 73 57.840 56.050 56.550 +0.200 IMPERIAL OIL IMO 69 47.080 45.110 45.110 -0.710 QUEBECOR WORLD INC., SV IQW 700 0.055 0.055 0.055 0.000 ITERATION ENERGY LTD. ITX 1 5.010 5.010 5.010 -0.320 JAZZ AIR INCOME FUND JAZ.UN 2 5.330 5.330 5.330 +0.200 KINROSS GOLD CORP K 7 18.010 17.650 17.800 -0.130 KINGSWAY FIN KFS 1 8.560 8.560 8.560 -0.600 LOBLAW COMPANIES LIMITED L 12 29.870 29.520 29.700 -0.030 LABRADOR IRON UN LIF.UN 11 53.320 51.620 52.870 +1.170 LUNDIN MINING CORP. LUN 104 3.500 3.440 3.500 +0.020 MAG SILVER CORP. MAG 3 7.350 7.270 7.350 +0.640 MANULIFE FIN MFC 27 37.730 37.240 37.460 -0.090 MINEFINDERS J MFL 4 9.580 9.450 9.450 +1.490 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 9 60.990 59.650 59.730 -1.730 MINT INCOME FUND MID.UN 52 10.460 10.370 10.370 -0.060 MEDICURE INC MPH 680 0.045 0.045 0.045 0.000 METRO INC., CL.A, SV MRU.A 32 31.810 30.620 31.020 +0.970 MULLEN GROUP INCOME FUND MTL.UN 4 18.250 17.740 18.250 +0.800 METHANEX CORP MX 24 22.210 20.990 22.020 -0.540 NATIONAL BANK OF CANADA NA 236 51.730 50.760 50.990 +0.230 NAL OIL UN NAE.UN 5 12.500 12.500 12.500 -0.570 NORBORD INC. NBD 15 4.450 4.450 4.450 -0.160 NOVA CHEMICALS CORPORATION NCX 2 24.820 24.520 24.520 -1.410 NORTHSTAR HEALTHCARE INC. NHC 2 3.420 3.400 3.420 -0.100 NIKO RES NKO 9 69.290 64.080 64.290 -3.580 NUVO RESEARCH INC. NRI 15 0.135 0.135 0.135 0.000 NEVSUN RES J NSU 1 1.030 1.030 1.030 +0.090 NORTEL NETWORKS CORPORATION NT 24 2.820 2.790 2.820 -0.040 NUVISTA ENERGY LTD. NVA 8 12.720 12.380 12.720 -0.580 NEXEN INC. NXY 47 27.540 26.420 26.620 -0.260 ONEX CORPORATION, SV OCX 35 26.880 26.080 26.520 +1.360 BROMPTON OIL & GAS INCOME FUND OGF.UN 3 6.950 6.950 6.950 +0.360 OILEXCO INC. OIL 16 11.680 11.420 11.420 +0.140 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 28 8.690 8.530 8.530 +0.010 OPEN TEXT CORP OTC 30 38.760 36.700 36.750 -2.830 PAN AMERICAN J PAA 39 27.130 26.350 26.500 -0.060 PETROBANK J PBG 5 46.830 45.340 46.830 +3.110 PETRO-CANADA PCA 122 37.420 36.590 37.100 +0.250 PRECISION DRILLING TRUST PD.UN 8 18.380 18.020 18.160 +0.150 PALADIN RESOURCES LTD. PDN 65 4.030 3.700 3.700 +0.090 PEYTO ENERGY TRUST PEY.UN 9 15.550 15.480 15.540 -0.170 PACIFIC ENERGY RESOURCES LTD. PFE 5 0.425 0.425 0.425 -0.925 PARKLAND INDUSTRIES INC. PKI.UN 2 10.360 10.040 10.040 +0.380 PETROMINERALES LTD. PMG 2 11.920 11.870 11.920 +1.240 PINETREE CAPITAL LTD PNP 106 1.350 1.350 1.350 +0.060 POTASH CORPORATION OF SASKATCHEWAN INC POT 225 175.700 166.820 168.750 +1.530 POWER CORPORATION OF CANADA, SV POW 124 32.890 32.180 32.840 +1.130 PURE ENERGY SERVICES LTD. PSV 10 4.480 4.480 4.480 +0.370 POWER FINANCIAL CORP. PWF 219 35.520 34.950 35.400 +0.770 PENN WEST ENERGY TRUST PWT.UN 7 27.080 27.010 27.010 +0.030 PROEX ENERGY LTD. PXE 5 15.790 14.900 15.580 +0.410 QUESTERRE ENERGY CORP QEC 2 2.430 2.430 2.430 +0.010 RED BACK MINING INC. RBI 1 7.300 7.300 7.300 -0.360 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 4 34.970 34.760 34.820 +0.120 RIOCAN REAL EST UN REI.UN 15 20.890 20.190 20.890 +0.440 RESEARCH IN MOTION LIMITED RIM 148 102.110 98.760 99.790 -0.950 CDN RESOURCES UN RTU.UN 31 16.910 16.910 16.910 +0.240 RUSSEL METALS RUS 21 27.120 26.740 26.760 -0.860 ROYAL BANK OF CANADA RY 116 51.340 50.470 51.090 +0.750 SHERRITT INTL RV S 3 7.530 7.530 7.530 +0.090 SHOPPERS DRUG MART CORPORATION SC 24 52.960 52.320 52.680 -0.270 SCITI ROCS TRUST SCI.UN 22 8.010 8.010 8.010 +0.010 SHAWCOR LTD., CL.A, SV SCL.A 9 24.150 23.140 24.140 +1.030 SENTRY SELECT DIV UN SDT.UN 100 4.000 4.000 4.000 -0.070 STORM EXPLORATION INC. SEO 4 13.800 13.420 13.800 +0.980 SHORE GOLD INC. SGF 45 0.920 0.890 0.920 +0.050 ENERGY SAVINGS UN SIF.UN 1 13.960 13.960 13.960 +0.270 STELLA JONES INC SJ 1 28.930 28.930 28.930 0.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 4 21.550 21.480 21.550 +0.360 SUN LIFE FINANCIAL INC. SLF 236 37.930 37.130 37.150 -0.860 SNC-LAVALIN SV SNC 547 41.870 40.060 40.720 -0.330 SUPERIOR PLUS INCOME FUND SPF.UN 2 13.220 13.130 13.220 +0.340 SCITI TOTAL RETURN TRUST STF.UN 20 9.120 9.120 9.120 0.000 SUNCOR ENERGY INC. SU 230 49.610 47.190 47.570 -0.610 SAVANNA ENERGY SERVICES CORP SVY 2 15.980 15.760 15.760 +0.030 TELUS CORPORATION T 195 38.690 37.820 38.110 -0.140 TELUS CORPORATION, NV T.A 114 36.770 36.000 36.120 -0.780 TRANSALTA CORPORATION TA 33 29.840 29.540 29.750 -0.160 TAHERA DIAMOND CORP. TAH 130 0.035 0.035 0.035 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 62 35.870 34.610 34.720 -0.740 THOMPSON CREEK METALS COMPANY TCM 11 12.100 12.100 12.100 +0.260 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 33 11.770 11.710 11.770 +0.140 TRICAN WELL TCW 29 17.500 16.630 16.800 -0.070 TORONTO-DOMINION BANK TD 327 63.610 62.440 62.760 +0.040 TRINIDAD DRILLING LTD. TDG 3 10.500 10.370 10.370 -0.110 TERANET INCOME FUND TF.UN 30 11.050 11.030 11.050 0.000 TIM HORTONS INC. THI 12 31.910 31.320 31.320 -0.750 TIMMINCO TIM 62 14.240 13.240 14.020 +1.240 TIOMIN RES J TIO 2330 0.065 0.055 0.065 +0.015 TALISMAN ENERGY INC. TLM 9 17.510 17.210 17.510 +0.360 TRISTAR OIL & GAS LTD. TOG 51 17.670 17.130 17.130 -0.020 SINO-FOREST CORP TRE 6 15.860 15.400 15.550 -0.360 THOMSON REUTERS CORP. TRI 15 32.940 31.860 31.860 -0.750 TRANSCANADA CORPORATION TRP 46 37.400 37.170 37.370 -0.040 TRUE ENERGY TRUST TUI.UN 6 3.230 3.170 3.170 -0.730 URANIUM PARTICIPATION CORP. U 8 8.000 7.960 7.960 -0.570 UEX CORP UEX 8 1.580 1.580 1.580 -0.140 UTS ENERGY UTS 129 1.740 1.700 1.710 -0.010 URANIUM ONE INC UUU 67 3.570 3.550 3.570 -0.120 VERMILION ENERGY TRUST VET.UN 43 37.400 35.990 36.240 -0.550 GEORGE WESTON LIMITED WN 52 50.860 50.090 50.510 +0.210 WESTPORT INNOV WPT 4 11.240 11.150 11.150 +0.280 WESTSHORE UN WTE.UN 27 15.890 14.490 15.780 +0.250 WESTERN CANADIAN COAL CORP WTN 4 4.420 4.360 4.420 -0.220 TMX GROUP INC X 29 32.780 31.130 31.470 -0.850 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 6 17.860 17.730 17.800 -0.050 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 69 20.380 20.120 20.380 +0.380 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 4 19.040 19.020 19.020 -0.210 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 12 14.830 14.820 14.820 -0.740 YELLOW PAGES INCOME FUND YLO.UN 1 9.720 9.720 9.720 +0.080 YUKON-NEVADA GOLD CORPORATION YNG 175 0.145 0.145 0.145 +0.020 YAMANA GOLD INC YRI 26 10.670 10.450 10.490 -0.140 Trades: 6,190 Total Volume: 2,891,800 Total Value: $47,017,522 Advanced: 91 Declined: 112 Unchanged: 2,027 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.