Pure Trading Daily Market Summary September 26 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABSOLUTE SOFTWARE CORP. ABT 47 9.490 8.500 9.140 -1.750 BARRICK GOLD CORPORATION ABX 64 39.330 38.000 38.000 -0.110 ASTRAL MEDIA INC., CL A., NV ACM.A 4 31.830 31.110 31.750 +0.140 AGNICO-EAGLE MINES LTD. AEM 189 66.570 61.050 61.880 -2.000 GROUPE AEROPLAN INC. AER 22 14.300 13.780 13.780 -0.760 ARC ENERGY TR UN AET.UN 136 24.440 24.030 24.440 -0.610 ALAMOS GOLD INC. AGI 6 6.710 6.490 6.620 -0.350 AGRIUM INC AGU 526 71.380 65.850 66.130 -11.960 ACUITY GROWTH & INCOME TRUST AIG.UN 1 8.480 8.480 8.480 -0.110 AQUILINE RESOURCES INC. AQI 11 4.940 4.740 4.820 +0.010 AURELIAN RESOURCES Inc. ARU 2 6.010 6.010 6.010 +0.140 AURIZON MINES J ARZ 12 3.050 2.720 2.720 -0.250 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 13 13.880 12.870 13.880 +0.550 ATLANTIC POWER CORP. WTS ATP.UN 12 7.760 7.660 7.720 -0.080 ADANAC MOLYBDENUM CORP AUA 60 0.280 0.275 0.275 -0.020 ANVIL MINING LTD. AVM 1 4.860 4.860 4.860 -0.130 ADVANTAGE ENERGY INCOME FUND AVN.UN 1 10.240 10.240 10.240 -0.100 ADDAX PETROLEUM CORPORATION AXC 92 32.660 30.880 31.490 -1.560 AZURE DYNAMICS CORP. AZD 60 0.160 0.160 0.160 -0.075 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 4 26.270 26.200 26.270 -0.270 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 18 28.350 27.300 27.580 -1.000 BOMBARDIER INC., CL. B, SV BBD.B 2275 5.900 5.470 5.690 -0.360 BCE INC. BCE 74 37.190 36.290 37.190 +0.250 BFI CANADA INCOME FUND BFC.UN 2 17.500 17.380 17.500 +0.040 BANK OF MONTREAL BMO 313 47.820 46.120 46.890 -1.140 BONTERRA ENERGY INCOME TRUST BNE.UN 10 33.950 33.150 33.950 -0.540 BANKERS PETROLEUM LTD. BNK 5 3.500 3.500 3.500 +0.090 BONAVISTA ENERGY TRUST BNP.UN 30 27.200 26.330 26.850 -0.730 BANK OF NOVA SCOTIA BNS 372 49.520 48.510 49.520 +0.170 BAYTEX ENERGY TRUST BTE.UN 2 28.190 28.010 28.010 -0.320 BIOVAIL CORP BVF 3 10.600 10.270 10.600 +0.370 BREAKWATER RES BWR 1465 0.240 0.230 0.235 -0.010 CAMPBELL RESOURCES CCH 12930 0.020 0.010 0.015 0.000 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 17 7.780 7.780 7.780 -0.240 CAMECO CORP CCO 26 25.660 24.050 24.090 -2.140 CANFOR CORP CFP 4 8.570 8.520 8.560 -0.230 CALFRAC WELL SERVICES LTD. CFW 11 22.880 21.510 21.510 -0.860 CANWEST GLOBAL COMM. CORP., SV CGS 24 2.230 2.220 2.230 -0.020 CHARIOT RESOURCES LIMITED CHD 160 0.265 0.255 0.265 -0.040 COPERNICAN WORLD FIN. INFRASTRUCTURE TR. CIW.UN 59 5.720 5.680 5.710 -0.290 CI FINANCIAL INCOME FUND CIX.UN 10 19.060 18.650 18.930 -0.100 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1390 0.100 0.095 0.095 -0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 19.090 19.090 19.090 +0.360 CONNACHER OIL & GAS LTD. CLL 121 3.050 2.990 3.010 -0.160 CONS. THOMPSON IRON MINES LTD. CLM 4 4.090 4.010 4.090 +0.150 CELESTICA INC., SV CLS 16 7.250 6.960 7.000 -0.190 CANADIAN IMPERIAL BANK OF COMMERCE CM 578 63.080 60.940 62.540 -0.760 CDN NATURAL RES CNQ 161 81.790 78.830 80.820 -4.110 CANADIAN NATIONAL RAILWAY CO. CNR 81 53.110 52.030 52.770 -0.300 CANADIAN OIL SANDS TRUST COS.UN 551 41.750 39.890 41.430 -0.810 CANADIAN PACIFIC RAILWAY LIMITED CP 194 58.290 57.250 58.200 +0.600 CRESCENT POINT ENERGY TRUST CPG.UN 226 35.410 34.090 35.030 -0.710 CREW ENERGY INC CR 20 11.190 10.800 11.030 -0.340 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 10 10.950 10.950 10.950 -0.450 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 23 49.990 49.630 49.900 -0.080 CATALYST PAPER CORP. CTL 60 0.760 0.760 0.760 -0.040 CANADIAN UTILITIES LTD., CL.A, NV CU 2 40.250 40.230 40.250 +0.340 CDN WESTERN BANK CWB 15 22.160 21.430 21.520 -0.660 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 21 19.280 18.990 19.050 -0.310 CRYOCATH TECH CYT 13 8.480 8.470 8.470 -0.020 CANADIAN ROYALTIES INC. CZZ 10 0.490 0.490 0.490 -0.100 DETOUR GOLD CORP. DGC 42 12.990 12.160 12.390 -0.310 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 11 7.260 7.260 7.260 -0.070 DENISON MINES CORP DML 46 3.650 3.540 3.580 -0.170 DUNDEE WEALTH Inc DW 9 12.370 11.790 12.070 -0.270 ENCANA CORP. ECA 271 72.310 69.200 71.400 -3.220 ENERFLEX SYSTEMS INCOME FUND EFX.UN 2 13.930 13.850 13.850 -0.590 EUROPEAN GOLDFIELDS LIMITED EGU 1 2.890 2.890 2.890 -0.060 NOVEKO INTERNATIONAL INC. EKO 10 1.910 1.910 1.910 -0.200 ELDORADO GOLD ELD 9 7.610 6.990 6.990 -0.500 EASTERN PLATINUM LIMITED ELR 345 0.960 0.890 0.900 -0.090 ENBRIDGE INC ENB 20 40.600 40.090 40.090 -0.050 EQUINOX MINERALS LIMITED EQN 81 3.110 2.890 2.960 -0.080 ENERPLUS RESOURCES FUND ERF.UN 41 39.690 39.070 39.070 -1.260 ENSIGN ENERGY SERVICES INC. ESI 25 19.450 18.760 18.760 -0.070 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 9 7.180 6.360 6.810 -0.480 FORMATION CAP J FCO 40 0.400 0.390 0.400 +0.010 FIRST CALGARY J FCP 1536 3.480 3.410 3.480 +0.040 FORDING INC FDG.UN 136 84.210 78.090 84.150 +2.490 FAIRBORNE ENERGY LTD FEL 5 10.080 10.000 10.000 -0.300 FIRST QUANTUM J FM 173 44.080 41.520 41.830 -3.480 FRANCO-NEVADA CORPORATION FNV 77 21.170 20.050 20.870 +0.310 FNX MINING COMPANY INC. FNX 2 12.840 12.820 12.820 -0.370 FRONTEER DEVELOPMENT GROUP INC. FRG 2 3.020 3.020 3.020 -0.200 FREEHOLD UN FRU.UN 29 18.940 18.320 18.640 -0.330 FINNING INTL FTT 7 21.360 21.080 21.360 -0.930 GOLDCORP INC G 61 37.110 34.080 34.080 -2.160 GAMMON GOLD Inc. GAM 2 8.830 8.830 8.830 +0.250 GREAT BASIN GOLD LTD. GBG 5 2.280 2.260 2.260 -0.150 GBS GOLD INTERNATIONAL INC. GBS 7430 0.015 0.015 0.015 0.000 GRANDE CACHE COAL CORP. GCE 19 3.020 3.000 3.020 -0.370 GOLD EAGLE MINES LTD GEA 17 11.570 11.100 11.170 -0.360 CGI GROUP INC., CL.A, SV GIB.A 2 10.170 10.170 10.170 -0.260 GILDAN ACTIVEWEAR INC. GIL 5 24.630 24.260 24.630 -0.200 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 13 5.930 5.930 5.930 -0.150 GMP CAPITAL TRUST GMP.UN 3 10.940 10.710 10.850 -0.040 GOLDEN STAR GSC 4 1.830 1.550 1.550 -0.200 GRAN TIERRA ENERGY INC GTE 7 4.250 4.060 4.060 -0.380 GARDA WORLD SECURITY CORP GW 2 1.850 1.850 1.850 -1.380 GREAT-WEST LIFECO INC GWO 163 31.970 31.220 31.640 -0.700 HUDBAY MINERALS INC. HBM 58 7.220 6.990 7.060 -0.410 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 2 17.580 17.450 17.580 +0.900 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 2 23.240 23.240 23.240 +0.110 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 6 13.570 13.470 13.470 -0.200 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 149 16.580 14.780 14.780 -0.600 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 6 24.060 23.170 23.960 -0.710 HIGH RIVER GOLD J HRG 280 0.630 0.610 0.630 0.000 HUSKY ENERGY INC. HSE 345 47.800 45.560 47.030 -0.270 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 3 17.340 17.340 17.340 -0.270 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 30 35.490 34.270 34.520 -1.280 INDEXPLUS INCOME FUND. IDX.UN 4 11.890 11.890 11.890 +0.120 IVANHOE ENERGY IE 20 1.490 1.490 1.490 -1.020 IGM FINANCIAL INC. IGM 111 41.450 40.240 41.230 +0.330 ING CANADA INC. IIC 22 38.670 37.710 38.470 +0.070 IAMGOLD CORP IMG 19 6.200 6.150 6.200 +0.010 INMET MNG CORP IMN 110 56.510 54.140 54.990 -1.550 IMPERIAL OIL IMO 243 46.650 45.070 46.380 -0.480 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 8.970 8.900 8.900 -0.500 QUEBECOR WORLD INC., SV IQW 4970 0.125 0.065 0.100 +0.025 FREEGOLD VENTURES LIMITED ITF 35 0.475 0.475 0.475 +0.105 ITERATION ENERGY LTD. ITX 7 4.650 4.430 4.430 -0.580 JAGUAR MINING INC. JAG 4 6.450 6.320 6.320 -0.410 JAZZ AIR INCOME FUND JAZ.UN 13 5.250 5.160 5.230 -0.110 KINROSS GOLD CORP K 42 17.920 17.100 17.160 -0.210 KATANGA MINING LIMITED KAT 4 5.730 5.610 5.610 -0.630 POTASH ONE INC. KCL 8 1.590 1.520 1.520 -0.200 KINGSWAY FIN KFS 5 7.670 7.500 7.600 -0.960 LOBLAW COMPANIES LIMITED L 6 29.780 29.450 29.510 -0.100 LIHIR GOLD LIMITED LGG 2 2.350 2.350 2.350 LABRADOR IRON UN LIF.UN 5 51.230 49.650 49.870 -2.460 LINAMAR CORP LNR 4 10.830 10.600 10.830 -0.350 LUNDIN MINING CORP. LUN 239 3.470 3.290 3.300 -0.240 MAJOR DRILLING GRP MDI 1 33.300 33.300 33.300 -2.870 MDS INC MDS 1 12.990 12.990 12.990 +1.210 MANULIFE FIN MFC 37 38.250 37.800 37.980 -0.410 MINEFINDERS J MFL 2 8.130 8.130 8.130 -0.410 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 6 59.290 59.280 59.290 -0.440 METRO INC., CL.A, SV MRU.A 6 31.460 31.260 31.460 -0.320 MORNEAU SOBECO INCOME FUND MSI.UN 3 10.780 10.650 10.780 +0.040 NATIONAL BANK OF CANADA NA 156 51.120 50.430 51.120 -0.300 NAL OIL UN NAE.UN 4 12.330 12.260 12.260 -0.220 NOVADAQ TECHNOLOGIES INC. NDQ 4 2.400 2.400 2.400 -0.980 NEW FLYER INDUSTRIES INC. NFI.UN 4 11.780 11.730 11.730 +0.040 NEW GOLD INC. NGD 14 5.630 5.440 5.440 -0.400 NORTHGATE MINERALS CORP NGX 13 1.550 1.510 1.520 -0.030 NIKO RES NKO 42 64.490 61.800 61.810 -2.960 NORSEMONT MINING NOM 4 2.910 2.880 2.910 -0.100 NUVO RESEARCH INC. NRI 860 0.140 0.125 0.140 +0.005 NORTEL NETWORKS CORPORATION NT 63 2.620 2.470 2.570 -0.030 NUVISTA ENERGY LTD. NVA 2 13.410 13.140 13.410 +0.690 NEXEN INC. NXY 21 25.770 24.580 24.580 -1.890 ONEX CORPORATION, SV OCX 37 27.780 26.610 27.390 +0.550 BROMPTON OIL & GAS INCOME FUND OGF.UN 17 6.700 6.700 6.700 -0.250 OILEXCO INC. OIL 58 11.230 11.200 11.220 -0.470 OPTI CANADA INC. OPC 8 11.990 11.640 11.640 -0.710 OPEN TEXT CORP OTC 7 36.930 36.140 36.930 +0.660 OREZONE RES INC. OZN 30 0.610 0.590 0.590 -0.450 RAILPOWER TECH CORP. P 35 0.355 0.355 0.355 -0.010 PAN AMERICAN J PAA 33 25.760 24.670 25.300 -0.250 PETROBANK J PBG 123 44.710 42.710 44.240 -1.580 PETRO-CANADA PCA 31 36.740 36.160 36.520 -0.830 PALADIN RESOURCES LTD. PDN 229 3.560 3.490 3.540 -0.160 PETROLIFERA PETROLEUM LTD. PDP 2 3.790 3.790 3.790 -0.160 PEYTO ENERGY TRUST PEY.UN 45 15.510 15.230 15.510 +0.230 PROGRESS ENERGY TRUST PGX.UN 2 12.600 12.560 12.600 -0.330 PETROMINERALES LTD. PMG 4 11.430 11.180 11.260 -0.660 PINETREE CAPITAL LTD PNP 40 1.300 1.240 1.240 -0.100 POTASH CORPORATION OF SASKATCHEWAN INC POT 156 155.860 150.860 152.660 -10.940 POWER CORPORATION OF CANADA, SV POW 132 32.240 31.360 32.090 -0.630 PACIFIC RUBIALES ENERGY CORP PRE 20 7.420 7.300 7.300 -0.570 POWER FINANCIAL CORP. PWF 116 34.860 34.010 34.680 -1.080 PENN WEST ENERGY TRUST PWT.UN 5 26.190 25.620 25.620 -1.260 PROEX ENERGY LTD. PXE 14 15.260 14.550 14.550 -0.870 QUEBECOR INC., CL.B, SV QBR.B 1 26.610 26.610 26.610 -1.260 QUESTERRE ENERGY CORP QEC 41 2.260 2.220 2.260 -0.050 R SPLIT III CORP RBS 4 9.900 9.900 9.900 +0.140 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 15 35.000 34.630 34.910 -0.350 RIOCAN REAL EST UN REI.UN 98 20.470 20.040 20.280 -0.320 RESEARCH IN MOTION LIMITED RIM 294 80.760 72.400 72.950 -12.050 FIRST ASSET REIT INCOME FUND RIT.UN 10 9.690 9.690 9.690 -0.020 CDN RESOURCES UN RTU.UN 1 16.980 16.980 16.980 +0.070 RUSSEL METALS RUS 15 26.890 26.610 26.830 +0.110 ROYAL BANK OF CANADA RY 162 50.740 49.830 50.730 -0.440 SHERRITT INTL RV S 35 6.820 6.720 6.740 -0.270 SOUTH AMERICAN SILVER CORP. SAC 50 0.225 0.225 0.225 -0.020 SOUTH AMER GOLD J SAG 200 0.035 0.035 0.035 0.000 SHOPPERS DRUG MART CORPORATION SC 21 53.360 52.520 53.060 -0.910 SHAWCOR LTD., CL.A, SV SCL.A 3 23.470 23.090 23.470 +0.130 SENTRY SELECT 40 SPLIT INCOME TRUST PR SFO.PR.A 27 9.640 9.630 9.640 -0.250 SENTRY SELECT 40 SPLIT INCOME TRUST UNIT SFO.UN 2 5.030 5.030 5.030 SHORE GOLD INC. SGF 45 1.150 1.120 1.120 +0.200 STRATAGOLD CORPORATION SGV 80 0.040 0.035 0.035 -0.005 ENERGY SAVINGS UN SIF.UN 1 13.290 13.290 13.290 -0.670 SPROTT INC SII 9 5.930 5.790 5.900 +0.180 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 28 22.130 21.780 21.930 +0.020 SUN LIFE FINANCIAL INC. SLF 225 38.470 36.940 37.130 -1.150 SNC-LAVALIN SV SNC 230 39.670 37.820 38.980 -0.700 SUPERIOR PLUS INCOME FUND SPF.UN 4 12.400 12.180 12.320 -0.900 STANTEC INC STN 2 25.480 25.260 25.480 -0.480 SUNCOR ENERGY INC. SU 212 47.730 45.930 46.730 -1.980 SILVERCORP METALS INC. SVM 2 3.740 3.740 3.740 -0.280 SAVANNA ENERGY SERVICES CORP SVY 2 15.760 15.720 15.760 -0.120 TELUS CORPORATION T 184 39.240 38.730 39.140 +0.320 TELUS CORPORATION, NV T.A 76 36.990 36.640 36.970 +0.150 TRANSALTA CORPORATION TA 32 29.940 29.300 29.310 -0.300 TECK COMINCO LTD., CL.B, SV TCK.B 110 34.280 33.120 33.670 -1.000 THOMPSON CREEK METALS COMPANY TCM 18 11.500 11.000 11.000 -0.930 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 4 11.800 11.800 11.800 -0.140 TRICAN WELL TCW 64 16.770 15.710 16.770 +0.180 TORONTO-DOMINION BANK TD 597 63.870 62.190 63.420 -0.510 TRINIDAD DRILLING LTD. TDG 17 10.090 9.920 10.060 -0.350 TRANSFORCE INC. TFI 1 6.180 6.180 6.180 -0.170 TIM HORTONS INC. THI 7 31.240 31.020 31.100 -0.140 TIMMINCO TIM 158 15.130 13.190 14.960 +1.280 TIOMIN RES J TIO 1400 0.075 0.070 0.075 +0.005 TASEKO MINES LTD. TKO 2 2.090 2.090 2.090 -0.130 TALISMAN ENERGY INC. TLM 202 16.340 15.880 16.120 -0.440 TRISTAR OIL & GAS LTD. TOG 3 16.750 16.530 16.650 -0.480 SINO-FOREST CORP TRE 10 15.530 15.250 15.250 -0.420 TRIAX DIVERSIF UN TRH.UN 22 10.870 10.870 10.870 -1.200 THOMSON REUTERS CORP. TRI 103 31.180 30.010 30.140 -0.990 TRANSCANADA CORPORATION TRP 40 37.880 37.350 37.850 +0.050 TRANSITION THERAPEUTICS INC. TTH 1 5.470 5.470 5.470 -7.040 UEX CORP UEX 3 1.470 1.470 1.470 -0.170 UTS ENERGY UTS 432 1.710 1.650 1.650 -0.080 URANIUM ONE INC UUU 189 3.340 3.140 3.200 -0.260 VERMILION ENERGY TRUST VET.UN 37 36.040 34.930 35.740 -0.340 ALLEN-VANGUARD CORP VRS 245 0.510 0.425 0.425 +0.035 VITERRA INC VT 20 10.510 10.180 10.500 +0.120 GEORGE WESTON LIMITED WN 46 51.690 50.320 50.370 -0.730 WESTPORT INNOV WPT 28 11.440 10.560 10.680 -0.840 WESTSHORE UN WTE.UN 8 15.830 15.080 15.690 -0.420 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 16 21.130 20.780 20.920 -0.470 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 3 23.220 23.220 23.220 -0.250 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 11 17.470 16.870 16.870 -0.880 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 11 20.480 20.210 20.470 -0.210 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 96 18.420 18.150 18.290 -0.620 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 1 16.620 16.620 16.620 -0.350 GASTAR EXPLORATION LTD. YGA 20 1.310 1.310 1.310 -0.100 YELLOW PAGES INCOME FUND YLO.UN 5 9.740 9.710 9.710 -0.230 YAMANA GOLD INC YRI 99 10.310 9.200 9.200 -0.800 ZARLINK SEMICONDUCTOR INC. ZL 410 0.500 0.495 0.500 -0.010 Trades: 7,653 Total Volume: 4,892,600 Total Value: $50,712,577 Advanced: 49 Declined: 187 Unchanged: 1,990 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.