Pure Trading Daily Market Summary September 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABSOLUTE SOFTWARE CORP. ABT 4 8.510 8.410 8.510 +1.190 BARRICK GOLD CORPORATION ABX 56 39.470 38.800 39.280 -1.800 ACE AVIATION HOLDINGS INC. ACE.B 2 8.160 8.080 8.160 +0.300 ASTRAL MEDIA INC., CL A., NV ACM.A 118 33.380 31.150 31.930 +0.360 AGNICO-EAGLE MINES LTD. AEM 162 60.870 57.900 58.860 -2.330 GROUPE AEROPLAN INC. AER 382 13.450 13.070 13.190 -0.050 ARC ENERGY TR UN AET.UN 208 24.280 23.130 23.130 +0.230 AGF MANAGEMENT LTD., CL.B, NV AGF.B 134 17.770 16.870 17.150 +0.420 ALAMOS GOLD INC. AGI 27 6.410 6.380 6.390 0.000 AGRIUM INC AGU 366 62.990 57.840 59.810 +3.370 ALTIUS MINERALS CORP. ALS 2 5.640 5.500 5.500 +0.190 ALEXIS MINERALS COPORATION AMC 70 0.480 0.475 0.480 ALGONQUIN PWR UN APF.UN 3 5.850 5.630 5.760 +0.330 ATHABASCA POTASH INC. API 8 3.820 3.440 3.820 -0.010 ARISE TECHNOLOGIES CORPORATION APV 75 0.890 0.890 0.890 -0.100 AQUILINE RESOURCES INC. AQI 4 4.170 4.060 4.130 -0.140 AECON GROUP INC ARE 115 12.210 11.580 11.580 +0.100 AURELIAN RESOURCES Inc. ARU 5 5.880 5.450 5.880 +0.040 ATS AUTOMATION ATA 10 6.240 6.120 6.210 +0.540 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 303 14.090 13.660 13.950 +0.530 ATLANTIC POWER CORP. WTS ATP.UN 6 7.460 7.160 7.460 +0.510 ADANAC MOLYBDENUM CORP AUA 280 0.255 0.250 0.250 -0.005 ANVIL MINING LTD. AVM 5 4.750 4.140 4.750 +0.360 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 9.670 9.600 9.670 -0.190 ADDAX PETROLEUM CORPORATION AXC 233 30.410 27.920 29.330 +0.760 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 29 25.520 24.950 25.410 +0.290 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 929 29.180 28.140 28.690 +2.010 BOMBARDIER INC., CL. B, SV BBD.B 5132 5.780 5.370 5.780 +0.650 BCE INC. BCE 13960 36.950 35.000 36.700 +1.850 BRONCO ENERGY LTD BCF 4 6.450 6.390 6.390 -0.140 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 20 6.610 6.610 6.610 -0.300 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 1 34.870 34.870 34.870 -0.880 BFI CANADA INCOME FUND BFC.UN 13 16.920 16.540 16.740 +0.710 BIRCHCLIFF ENERGY LTD. BIR 13 9.170 8.910 9.070 -0.950 BANK OF MONTREAL BMO 515 45.900 43.300 45.900 +2.070 BONTERRA ENERGY INCOME TRUST BNE.UN 6 32.120 32.120 32.120 -1.830 BONAVISTA ENERGY TRUST BNP.UN 123 26.270 25.440 25.710 +0.250 BANK OF NOVA SCOTIA BNS 398 49.030 47.060 48.100 +1.450 BROOKFIELD PROPERTIES CORP. BPO 346 16.620 15.820 16.620 -1.120 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 2 24.370 24.370 24.370 +0.060 BAYTEX ENERGY TRUST BTE.UN 2 25.110 24.940 24.940 +0.770 BIOVAIL CORP BVF 277 10.100 9.800 10.100 +0.160 BOW VALLEY J BVX 2 3.190 3.070 3.070 -0.110 BREAKWATER RES BWR 1990 0.220 0.210 0.220 +0.010 CASCADES INC CAS 124 6.440 6.210 6.210 -0.450 COPERNICAN BRITISH BANKS FUND CBB.UN 18 2.690 2.450 2.690 -0.650 COGECO CABLE INC., SV CCA 40 39.850 39.850 39.850 -4.020 CAMPBELL RESOURCES CCH 2010 0.020 0.020 0.020 +0.005 CAMECO CORP CCO 37 23.120 22.390 23.060 +1.600 CONSTELLATION COPPER CORP. CCU 520 0.010 0.010 0.010 0.000 CORE CANADIAN DIVIDEND TRUST CDD.UN 38 7.580 7.180 7.580 +0.500 CORRIDOR RESOURCES INC. CDH 2 3.660 3.470 3.660 -0.600 CANADIAN WIRELESS TRUST CDW.UN 2 8.840 8.840 8.840 +0.230 CENTAMIN EGYPT LIMITED CEE 20 0.730 0.730 0.730 -0.080 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 4 11.680 11.600 11.600 -0.020 CANFOR CORP CFP 2 8.470 8.220 8.470 -0.090 CALFRAC WELL SERVICES LTD. CFW 12 20.320 19.380 19.880 +0.600 CANWEST GLOBAL COMM. CORP., SV CGS 12 2.200 2.200 2.200 -0.030 CHARIOT RESOURCES LIMITED CHD 275 0.230 0.210 0.230 +0.010 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 10.510 10.360 10.510 +0.220 SENTRY SELECT CHINA FUND CHZ.UN 1 5.080 5.080 5.080 -4.670 SCITI TRUST II CIT.UN 2 11.270 11.270 11.270 -1.600 CI FINANCIAL INCOME FUND CIX.UN 13 17.890 17.400 17.560 +0.020 CONJUCHEM BIOTECHNOLOGIES INC. CJB 590 0.100 0.090 0.095 +0.010 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 19.030 18.680 19.030 -0.230 CML HEALTHCARE INCOME FUND CLC.UN 4 13.570 13.410 13.510 +0.490 CONNACHER OIL & GAS LTD. CLL 127 2.840 2.740 2.810 +0.090 CONS. THOMPSON IRON MINES LTD. CLM 5 3.380 3.210 3.270 +0.450 CELESTICA INC., SV CLS 15 7.000 6.710 6.920 +0.180 CANADIAN IMPERIAL BANK OF COMMERCE CM 529 61.660 57.760 61.660 +3.790 COMPTON PETRO CMT 5 5.800 5.740 5.800 -0.640 COMPASS INCOME FUND CMZ.UN 10 11.090 11.090 11.090 -0.220 CDN NATURAL RES CNQ 1289 73.000 69.170 73.000 +6.250 CANADIAN NATIONAL RAILWAY CO. CNR 946 51.350 49.900 50.780 +0.960 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 7 17.520 17.520 17.520 -1.460 CARDIOME PHARMA CORP COM 4 8.300 8.240 8.300 -0.720 CANADIAN OIL SANDS TRUST COS.UN 781 41.160 38.410 39.040 +0.860 CANADIAN PACIFIC RAILWAY LIMITED CP 281 57.910 55.660 57.490 +0.870 CRESCENT POINT ENERGY TRUST CPG.UN 341 32.980 31.070 31.140 -0.050 CREW ENERGY INC CR 136 10.510 10.000 10.000 +0.140 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 4 10.450 10.450 10.450 +0.130 CANADIAN TIRE CORPORATION, LIMITED CTC 3 59.000 54.000 59.000 +5.750 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 75 49.550 48.670 49.290 +1.190 CANADIAN UTILITIES LTD., CL.A, NV CU 71 39.730 36.520 38.100 +2.490 CDN WESTERN BANK CWB 121 20.740 19.720 19.920 +0.170 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 25 18.690 18.270 18.600 +0.480 DAYLIGHT RESOURCES TRUST DAY.UN 5 10.050 9.650 10.050 -0.430 DUNDEE CORP., CL.A, SV DC.A 131 11.000 10.430 10.430 -1.450 DETOUR GOLD CORP. DGC 41 11.700 10.620 11.700 +0.510 DENISON MINES CORP DML 252 3.450 3.140 3.140 +0.070 DUNDEE WEALTH Inc DW 87 10.710 10.410 10.410 +0.060 DIVERSIYIELD INCOME FUND DYI.UN 20 8.210 8.210 8.210 -0.310 ENCANA CORP. ECA 1592 69.740 66.650 67.960 +2.640 ENERFLEX SYSTEMS INCOME FUND EFX.UN 6 13.160 12.360 13.120 +0.350 EUROPEAN GOLDFIELDS LIMITED EGU 5 2.860 2.710 2.860 +0.100 NOVEKO INTERNATIONAL INC. EKO 7 1.970 1.970 1.970 +0.060 ELDORADO GOLD ELD 663 7.010 6.640 6.640 -0.320 EASTERN PLATINUM LIMITED ELR 1865 0.980 0.760 0.980 +0.270 EMERA INCORPORATED EMA 199 21.170 21.170 21.170 -0.520 ENBRIDGE INC ENB 24 40.750 39.210 39.400 +1.560 ENERGY PLUS INCOME TRUST EPF.UN 21 6.370 6.320 6.370 -0.360 EPSILON ENERGY LTD. EPS 5 3.220 2.820 2.820 +0.540 EQUINOX MINERALS LIMITED EQN 301 2.620 2.420 2.570 +0.130 ENERPLUS RESOURCES FUND ERF.UN 39 38.760 37.270 38.760 +1.860 ENERGY SPLIT CORP. INC ES 5 14.800 14.800 14.800 -0.490 ENSIGN ENERGY SERVICES INC. ESI 29 17.680 16.550 16.770 -0.100 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 4 6.950 6.840 6.950 +0.270 FRONTERA COPPER CORP. FCC 10 1.090 0.960 1.000 -1.140 FORT CHICAGO UN FCE.UN 2 9.450 9.360 9.360 +0.490 FIRST CALGARY J FCP 509 3.390 3.380 3.380 -0.040 FORDING INC FDG.UN 191 87.660 83.990 87.660 +7.340 FAIRBORNE ENERGY LTD FEL 111 9.350 9.350 9.350 +0.460 FLINT ENERGY SERVICES LIMITED FES 12 11.690 10.870 10.960 -0.490 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 38 341.140 308.900 341.140 +26.140 FOCUSED 40 INCOME FUND FIF.UN 6 7.400 7.400 7.400 -0.360 FIRST QUANTUM J FM 127 40.630 34.610 40.170 +6.780 FRANCO-NEVADA CORPORATION FNV 91 20.980 19.750 19.830 -0.890 FNX MINING COMPANY INC. FNX 13 11.350 11.350 11.350 -1.470 FRONTEER DEVELOPMENT GROUP INC. FRG 2 3.100 3.030 3.030 +0.010 FREEHOLD UN FRU.UN 24 18.180 17.450 17.450 -0.170 FIRSTSERVICE CORPORATION, SV FSV 44 15.450 15.450 15.450 +0.380 FORTIS INC FTS 8 24.340 24.310 24.310 +0.620 FINNING INTL FTT 351 21.580 19.940 20.880 +0.500 GOLDCORP INC G 77 34.480 33.370 33.930 -0.620 GAMMON GOLD Inc. GAM 216 7.760 7.550 7.550 -0.750 GREAT BASIN GOLD LTD. GBG 4 2.160 2.080 2.160 -0.100 GBS GOLD INTERNATIONAL INC. GBS 2940 0.015 0.015 0.015 0.000 GREAT CANADIAN GAMING CORP GC 109 6.350 6.350 6.350 -0.560 GOLD EAGLE MINES LTD GEA 56 11.520 10.740 10.820 -0.810 CGI GROUP INC., CL.A, SV GIB.A 6 9.490 9.340 9.480 +0.170 GILDAN ACTIVEWEAR INC. GIL 1 23.950 23.950 23.950 +0.930 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 12 5.560 5.560 5.560 -0.370 GMP CAPITAL TRUST GMP.UN 5 10.190 9.710 10.050 -0.800 GERDAU AMERISTEEL CORP. GNA 6 10.660 10.260 10.660 +1.060 GALLEON ENERGY INC. CL. A GO.A 102 9.370 9.370 9.370 +0.190 GOLDEN STAR GSC 2 1.660 1.660 1.660 -0.030 GARDA WORLD SECURITY CORP GW 4 1.580 1.580 1.580 +0.310 GREAT-WEST LIFECO INC GWO 157 31.940 30.670 31.490 +0.680 HUDBAY MINERALS INC. HBM 562 7.150 6.810 7.010 +0.170 HOME CAPITAL GROUP INC. HCG 55 31.830 31.500 31.500 -2.690 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 18 20.180 19.830 19.960 -2.050 HANFENG EVERGREEN INC. HF 15 7.060 6.400 6.400 +0.140 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 8 24.080 23.750 24.080 -1.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 535 15.120 13.950 14.480 -0.330 HOMBURG INVESTMENT INC., CL.A, SV HII.A 22 2.470 2.390 2.470 +0.370 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 3 19.920 19.760 19.920 +1.030 HIGHPINE OIL & GAS LTD. HPX 5 8.740 8.620 8.690 +0.030 H & R REAL EST UN HR.UN 45 15.000 14.010 14.990 +1.220 HIGH RIVER GOLD J HRG 30 0.610 0.600 0.600 -0.030 HUSKY ENERGY INC. HSE 923 45.880 43.720 44.200 -0.970 HARRY WINSTON DIAMOND HW 99 14.910 14.000 14.000 -0.500 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 62 34.890 33.170 34.510 +1.740 INDEXPLUS INCOME FUND. IDX.UN 45 11.260 11.220 11.260 -0.430 IGM FINANCIAL INC. IGM 382 39.940 37.630 38.410 +0.350 ING CANADA INC. IIC 19 36.410 35.760 36.410 +0.220 IAMGOLD CORP IMG 478 6.030 5.770 5.870 +0.010 INMET MNG CORP IMN 248 50.900 47.310 49.560 +2.490 IMPERIAL OIL IMO 83 46.470 45.180 46.230 +3.450 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 12 8.740 8.430 8.600 -0.010 INTEROIL CORP. IOL 54 28.520 27.320 28.520 -3.450 QUEBECOR WORLD INC., SV IQW 1510 0.105 0.085 0.095 +0.010 ITERATION ENERGY LTD. ITX 262 3.970 3.750 3.750 +0.110 IVANHOE MINES J IVN 13 6.770 6.340 6.560 +0.960 JAGUAR MINING INC. JAG 1 5.880 5.880 5.880 -0.440 JAZZ AIR INCOME FUND JAZ.UN 1 5.140 5.140 5.140 -0.090 KINROSS GOLD CORP K 10 17.320 17.090 17.320 -0.010 KATANGA MINING LIMITED KAT 3 5.530 4.920 4.920 +0.120 POTASH ONE INC. KCL 104 1.440 1.370 1.430 +0.210 KINGSWAY FIN KFS 1 7.360 7.360 7.360 +0.050 CDN HYDRO DEV J KHD 264 4.340 4.130 4.130 -0.250 LOBLAW COMPANIES LIMITED L 196 29.700 28.750 29.700 +1.220 LABRADOR IRON UN LIF.UN 19 45.570 43.850 44.950 +0.930 LINAMAR CORP LNR 140 10.670 10.000 10.000 -0.830 LONG RESERVE LIFE RESOURCE FUND LRF.UN 5 6.110 6.110 6.110 -1.510 LUNDIN MINING CORP. LUN 420 3.250 3.090 3.240 +0.330 MAG SILVER CORP. MAG 13 6.190 5.870 6.070 +0.120 MANITOBA TELECOM MBT 1 39.250 39.250 39.250 -0.950 MACDONALD DETTWILER MDA 76 22.980 21.630 21.630 +0.820 MAJOR DRILLING GRP MDI 36 29.670 29.670 29.670 +1.790 MDS INC MDS 158 12.710 12.260 12.710 +0.420 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 2 3.410 2.350 2.350 -2.300 MANULIFE FIN MFC 85 39.280 36.880 38.090 +0.760 MAPLE LEAF FOODS MFI 118 8.550 8.550 8.550 -0.420 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 6 55.980 54.750 55.980 -0.780 MIGAO CORPORATION MGO 8 5.430 4.790 5.180 -2.570 MINT INCOME FUND MID.UN 71 10.220 9.680 10.220 +0.750 MERCATOR MINERALS LTD. ML 2 4.650 4.650 4.650 -0.780 MOLY MINES LIMITED MOL 15 0.810 0.810 0.810 -2.000 MEDICURE INC MPH 500 0.040 0.040 0.040 0.000 METRO INC., CL.A, SV MRU.A 34 31.680 30.530 31.020 -0.050 MORNEAU SOBECO INCOME FUND MSI.UN 9 10.390 10.390 10.390 0.000 MULLEN GROUP INCOME FUND MTL.UN 14 17.940 17.040 17.630 +0.630 METHANEX CORP MX 176 21.200 20.130 20.850 +0.790 NATIONAL BANK OF CANADA NA 705 49.740 47.320 48.650 +1.300 NAL OIL UN NAE.UN 32 12.380 12.170 12.270 +0.430 NEWALTA INCOME FUND NAL.UN 23 13.700 13.080 13.700 -1.240 NORTHBRIDGE FINANCIAL CORP. NB 3 29.540 28.830 29.540 +1.970 NOVA CHEMICALS CORPORATION NCX 150 23.390 23.110 23.390 +1.010 NEW FLYER INDUSTRIES INC. NFI.UN 12 11.680 11.370 11.680 +0.370 NOVAGOLD RES INC. NG 161 6.990 6.990 6.990 +0.270 NEW GOLD INC. NGD 377 4.940 4.940 4.940 -0.040 ANGLE ENERGY INC. NGL 8 5.140 5.010 5.010 -0.150 NIKO RES NKO 17 61.620 57.230 57.230 +1.300 NORSEMONT MINING NOM 6 2.780 2.680 2.680 +0.070 NUVO RESEARCH INC. NRI 215 0.130 0.125 0.125 -0.005 NORTEL NETWORKS CORPORATION NT 341 2.590 2.410 2.420 +0.030 NEXEN INC. NXY 42 24.780 22.940 24.670 +2.270 ONEX CORPORATION, SV OCX 22 27.720 27.130 27.710 +0.360 OILEXCO INC. OIL 554 10.620 10.130 10.450 +0.520 OPTI CANADA INC. OPC 360 11.550 11.020 11.050 +0.310 OIL SANDS SECTOR FUND OSF.UN 11 7.980 7.750 7.980 -0.430 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 79 8.470 7.830 8.290 -0.240 OPEN TEXT CORP OTC 3 36.470 36.400 36.460 +1.840 OREZONE RES INC. OZN 5 0.490 0.490 0.490 -0.100 RAILPOWER TECH CORP. P 160 0.340 0.340 0.340 -0.015 PAN AMERICAN J PAA 128 23.990 23.160 23.160 -0.550 PETROBANK J PBG 119 41.340 39.210 40.630 +1.280 CROWN HILL DIVIDEND FUND PBK.UN 15 6.570 6.570 6.570 -0.050 PETRO-CANADA PCA 962 35.860 34.460 35.400 +2.840 PRECISION DRILLING TRUST PD.UN 6 17.650 17.160 17.650 +1.220 PALADIN RESOURCES LTD. PDN 44 3.350 3.240 3.310 +0.260 PEYTO ENERGY TRUST PEY.UN 33 15.410 14.750 15.070 +0.310 PROGRESS ENERGY TRUST PGX.UN 11 12.180 11.210 11.980 +0.390 PEMBINA PIPELINE U PIF.UN 21 16.880 16.400 16.400 -0.580 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 224 7.780 7.400 7.400 -0.780 PARKLAND INDUSTRIES INC. PKI.UN 2 9.550 9.450 9.450 -0.590 PETROMINERALES LTD. PMG 2 9.860 9.570 9.860 +0.430 PARAMOUNT ENERGY TRUST PMT.UN 4 7.610 7.270 7.270 0.000 PINETREE CAPITAL LTD PNP 29 1.100 1.100 1.100 +0.090 POTASH CORPORATION OF SASKATCHEWAN INC POT 447 146.180 137.100 137.970 +1.220 PARAMOUNT RESOURCES LTD. POU 56 11.350 11.320 11.350 -1.450 POWER CORPORATION OF CANADA, SV POW 297 32.550 29.840 31.550 +1.550 PACIFIC RUBIALES ENERGY CORP PRE 4 6.570 6.440 6.520 +0.120 PROVIDENT ENERGY UN PVE.UN 1 9.500 9.500 9.500 +0.600 PREMIER VALUE INCOME TRUST PVN.UN 60 8.740 8.100 8.730 -1.090 POWER FINANCIAL CORP. PWF 564 34.490 32.470 33.260 +0.340 PENN WEST ENERGY TRUST PWT.UN 56 25.600 24.970 25.600 +1.920 PROEX ENERGY LTD. PXE 51 14.280 13.660 14.000 +0.770 QUEBECOR INC., CL.B, SV QBR.B 71 25.150 25.150 25.150 -1.460 QUESTERRE ENERGY CORP QEC 13 2.120 2.010 2.120 +0.180 QUADRA MINING LTD. QUA 117 12.130 12.130 12.130 -2.860 R SPLIT III CORP RBS 4 9.940 9.940 9.940 +0.040 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 38 35.630 34.130 35.580 +2.730 RIOCAN REAL EST UN REI.UN 36 20.300 19.400 20.300 +0.610 REITMANS (CANADA) LTD., CL.A, NV RET.A 3 15.010 14.970 14.970 -0.890 RESEARCH IN MOTION LIMITED RIM 196 72.710 67.050 71.750 +4.630 FIRST ASSET REIT INCOME FUND RIT.UN 8 9.020 9.020 9.020 -0.660 RONA INC. RON 6 13.190 12.710 12.710 +0.080 RUSSEL METALS RUS 127 25.180 23.000 23.000 -0.650 ROYAL BANK OF CANADA RY 797 51.190 48.080 50.500 +2.400 SHERRITT INTL RV S 60 6.040 5.780 5.780 -0.320 SAPUTO INC. SAP 7 26.120 25.820 25.860 +0.320 SHOPPERS DRUG MART CORPORATION SC 476 51.980 50.320 51.350 +0.550 SEARS CANADA INC SCC 49 17.520 17.520 17.520 -4.680 SCITI ROCS TRUST SCI.UN 50 7.700 7.460 7.510 -0.040 SHAWCOR LTD., CL.A, SV SCL.A 135 22.330 21.200 21.400 -0.890 SENTRY SELECT 40 SPLIT INCOME TRUST PR SFO.PR.A 50 9.620 9.620 9.620 -0.020 SHORE GOLD INC. SGF 29 1.140 1.020 1.090 -0.030 ENERGY SAVINGS UN SIF.UN 7 12.850 12.530 12.830 +0.220 SPROTT INC SII 8 5.520 5.300 5.340 +0.220 SCITI TRUST SIN.UN 16 12.780 12.120 12.780 -2.190 SIXTY PLUS UN SIX.UN 10 12.990 12.990 12.990 -0.640 STELLA JONES INC SJ 2 27.530 27.530 27.530 -1.400 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 9 21.810 21.170 21.740 +0.660 SUN LIFE FINANCIAL INC. SLF 1453 37.970 35.650 37.200 +0.100 SILVER WHEATON CORP. SLW 16 8.890 8.830 8.850 -1.650 SNC-LAVALIN SV SNC 1008 40.130 35.540 38.480 +4.110 SUNOPTA, INC. SOY 10 6.030 6.030 6.030 -0.910 SILVER STANDARD RES INC. SSO 97 17.360 17.100 17.100 -0.810 SCITI TOTAL RETURN TRUST STF.UN 27 8.560 8.550 8.560 +0.480 STANTEC INC STN 75 25.480 25.250 25.480 +0.640 STARS INCOME FUND STZ.UN 7 12.260 12.260 12.260 -0.520 SUNCOR ENERGY INC. SU 224 45.040 41.760 44.800 +3.620 SILVERCORP METALS INC. SVM 273 3.120 3.120 3.120 -0.620 SAVANNA ENERGY SERVICES CORP SVY 107 15.840 15.470 15.470 -0.290 TELUS CORPORATION T 772 40.420 38.650 38.870 +0.850 TELUS CORPORATION, NV T.A 75 38.130 36.820 37.980 +2.040 TRANSALTA CORPORATION TA 80 29.220 27.550 29.150 +1.760 TAHERA DIAMOND CORP. TAH 3130 0.015 0.010 0.010 -0.005 TWIN BUTTE ENERGY LTD. TBE 25 2.010 1.990 2.010 -0.180 TECK COMINCO LTD., CL.B, SV TCK.B 145 32.650 30.300 31.110 +2.120 TRANSCONTINENTAL INC., CL A SV TCL.A 104 13.220 13.220 13.220 +0.190 THOMPSON CREEK METALS COMPANY TCM 386 10.150 9.860 9.860 -0.280 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 1 11.660 11.660 11.660 -0.140 TRICAN WELL TCW 285 16.960 15.080 16.000 +1.060 TORONTO-DOMINION BANK TD 745 64.490 60.120 64.490 +3.900 TRINIDAD DRILLING LTD. TDG 190 9.860 9.640 9.850 +0.790 TRANSFORCE INC. TFI 139 5.980 5.770 5.850 +0.050 TIM HORTONS INC. THI 9 31.500 30.970 31.500 +1.070 TIMMINCO TIM 91 14.720 13.710 14.560 +0.940 TIOMIN RES J TIO 1740 0.070 0.070 0.070 -0.005 TALISMAN ENERGY INC. TLM 1937 15.030 14.430 15.020 +0.910 TRISTAR OIL & GAS LTD. TOG 220 15.700 15.280 15.520 +0.320 SINO-FOREST CORP TRE 345 13.660 13.220 13.410 -1.410 THOMSON REUTERS CORP. TRI 82 29.990 28.430 29.070 +1.520 TRANSCANADA CORPORATION TRP 1103 38.640 37.100 38.170 +1.510 TRANSAT A.T. INC. CLASS B TRZ.B 53 13.760 13.760 13.760 -6.230 TIMBERWEST STAP UN TWF.UN 2 12.640 12.340 12.340 +0.060 URANIUM PARTICIPATION CORP. U 33 6.350 6.260 6.270 -0.260 UEX CORP UEX 25 1.590 1.510 1.570 +0.210 UTS ENERGY UTS 1107 1.370 1.270 1.270 -0.190 URANIUM ONE INC UUU 1268 2.720 2.300 2.300 -0.300 VERMILION ENERGY TRUST VET.UN 93 35.480 33.080 34.630 +1.000 VERENEX ENERGY INC. VNX 2 7.930 7.720 7.930 -0.880 VERO ENERGY INC. VRO 2 7.470 7.270 7.470 -0.380 VITERRA INC VT 395 10.170 9.790 10.170 +0.560 BREAKER ENERGY LTD. WAV 13 8.470 8.020 8.470 -3.010 WORLD FINANCIAL SPLIT CORP. WFS 1 4.470 4.470 4.470 +0.240 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 15 8.740 8.730 8.740 -0.340 GEORGE WESTON LIMITED WN 180 51.920 49.310 51.460 +2.380 WESTPORT INNOV WPT 8 9.830 9.560 9.570 +0.390 WESTSHORE UN WTE.UN 5 14.990 14.660 14.660 +0.180 WESTERN CANADIAN COAL CORP WTN 19 3.860 3.670 3.860 +0.510 TMX GROUP INC X 24 30.520 29.010 30.180 +1.530 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 2 28.140 28.090 28.140 -0.470 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 3 19.800 19.800 19.800 +1.070 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 8 16.520 16.490 16.520 -0.400 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 4 18.290 18.060 18.140 +0.280 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 242 19.830 19.210 19.820 +1.240 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 20 17.830 17.400 17.830 +0.930 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 11 14.640 14.360 14.360 -0.020 ISHARES CDN S& P/TSX XTR 20 12.680 12.670 12.670 +0.200 YIELDPLUS INCOME FUND YP.UN 20 9.330 9.230 9.230 +0.050 YAMANA GOLD INC YRI 1451 9.250 8.590 8.750 -0.270 Trades: 10,524 Total Volume: 8,203,300 Total Value: $184,158,656 Advanced: 186 Declined: 131 Unchanged: 1,908 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.