Pure Trading Daily Market Summary October 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 175 38.480 34.860 35.090 -4.770 AIR CANADA CL A AC.A 2 5.000 5.000 5.000 +0.510 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 7 7.670 7.100 7.100 -0.730 ACE AVIATION HOLDINGS INC. ACE.B 20 7.790 7.070 7.220 -0.600 ASTRAL MEDIA INC., CL A., NV ACM.A 4 32.830 32.540 32.620 -0.060 ATCO LTD., CL.I, NV ACO.X 1 38.360 38.360 38.360 -0.240 AGNICO-EAGLE MINES LTD. AEM 313 57.440 50.300 50.430 -8.860 ANTRIM ENERGY J AEN 5 1.040 1.040 1.040 -0.180 GROUPE AEROPLAN INC. AER 24 12.910 12.140 12.220 -0.960 ARC ENERGY TR UN AET.UN 230 22.310 20.750 20.750 -1.980 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 7 5.960 5.510 5.510 -1.040 ALAMOS GOLD INC. AGI 6 6.320 5.850 5.850 -0.540 AGRIUM INC AGU 1127 51.710 44.260 45.470 -12.550 ACUITY GROWTH & INCOME TRUST AIG.UN 20 7.500 7.500 7.500 -0.480 ALTAGAS INCOME TRUST ALA.UN 7 22.980 22.140 22.160 -1.380 ALLBANC SPLIT BANC CORP II ALB 5 8.670 8.670 8.670 -0.190 ATHABASCA POTASH INC. API 12 3.830 3.320 3.410 -0.410 ARISE TECHNOLOGIES CORPORATION APV 10 0.840 0.840 0.840 -0.050 AQUILINE RESOURCES INC. AQI 24 4.080 3.230 3.420 -0.820 AECON GROUP INC ARE 2 10.840 10.630 10.630 -0.950 AURELIAN RESOURCES Inc. ARU 19 5.750 5.470 5.470 -0.740 AURIZON MINES J ARZ 3 2.270 2.270 2.270 -0.490 ATS AUTOMATION ATA 9 5.420 5.320 5.320 -0.500 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 8 13.990 13.840 13.840 -0.140 ATLANTIC POWER CORP. WTS ATP.UN 18 7.520 7.290 7.440 -0.110 ANVIL MINING LTD. AVM 7 4.570 4.220 4.220 -0.330 ADDAX PETROLEUM CORPORATION AXC 140 28.990 24.860 25.990 -3.860 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 10 25.370 24.600 24.600 -0.570 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 13 29.120 27.370 27.630 -1.660 BOMBARDIER INC., CL. B, SV BBD.B 2892 5.350 4.990 5.000 -0.390 BCE INC. BCE 49 35.720 34.750 34.870 -1.050 BRONCO ENERGY LTD BCF 10 7.370 6.500 6.770 -0.610 BAFFINLAND IRON MINES CORPORATION BIM 20 1.100 1.100 1.100 +0.130 BIRCHCLIFF ENERGY LTD. BIR 2 8.380 8.330 8.380 -0.650 BNK PETROLEUM INC. BKX 100 0.610 0.570 0.570 -0.370 BANK OF MONTREAL BMO 354 45.700 43.750 43.750 -1.530 BLUE NOTE MINING INC. BN 2220 0.030 0.030 0.030 0.000 BONTERRA ENERGY INCOME TRUST BNE.UN 5 30.150 30.150 30.150 -1.970 BANKERS PETROLEUM LTD. BNK 10 2.620 2.460 2.460 -0.360 BONAVISTA ENERGY TRUST BNP.UN 41 25.340 24.760 25.110 -1.120 BANK OF NOVA SCOTIA BNS 287 48.680 46.820 47.060 -1.370 BROOKFIELD PROPERTIES CORP. BPO 8 16.650 16.260 16.410 -0.210 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 13 8.470 8.380 8.470 +0.010 BAYTEX ENERGY TRUST BTE.UN 4 26.130 26.060 26.130 +0.640 BIOVAIL CORP BVF 5 10.470 10.280 10.470 +0.370 BOW VALLEY J BVX 2 2.960 2.930 2.960 -0.360 BREAKWATER RES BWR 4475 0.220 0.180 0.180 -0.040 COPERNICAN BRITISH BANKS FUND CBB.UN 15 2.670 2.670 2.670 +0.050 CAMPBELL RESOURCES CCH 2520 0.020 0.015 0.015 -0.005 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 5 7.270 7.270 7.270 +0.030 CAMECO CORP CCO 1 21.450 21.450 21.450 -1.220 CANADIAN WIRELESS TRUST CDW.UN 5 8.630 8.630 8.630 -0.210 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 4 11.310 11.170 11.310 -0.290 CATHEDRAL ENERGY SERVICES LTD CET.UN 46 6.350 6.000 6.000 -9.780 CANFOR CORP CFP 4 8.210 8.180 8.180 -0.240 CALFRAC WELL SERVICES LTD. CFW 11 19.090 17.460 17.550 -2.140 CANWEST GLOBAL COMM. CORP., SV CGS 9 2.160 2.100 2.100 -0.070 CHARIOT RESOURCES LIMITED CHD 1000 0.230 0.175 0.205 -0.035 CI FINANCIAL INCOME FUND CIX.UN 7 17.310 16.790 16.800 -1.020 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1800 0.100 0.090 0.095 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 19.350 19.290 19.290 +0.550 CONNACHER OIL & GAS LTD. CLL 83 2.760 2.560 2.560 -0.300 CELESTICA INC., SV CLS 7 6.520 6.490 6.490 -0.040 CANADIAN IMPERIAL BANK OF COMMERCE CM 345 60.510 57.860 57.860 -2.290 COMPTON PETRO CMT 1 4.980 4.980 4.980 -0.820 COMPASS INCOME FUND CMZ.UN 10 11.010 11.010 11.010 -0.340 CDN NATURAL RES CNQ 267 69.600 65.010 65.030 -6.440 CANADIAN NATIONAL RAILWAY CO. CNR 34 50.320 47.580 47.900 -2.540 CANADIAN OIL SANDS TRUST COS.UN 607 37.260 33.790 33.960 -3.690 CANADIAN PACIFIC RAILWAY LIMITED CP 162 55.630 52.090 52.360 -3.290 CRESCENT POINT ENERGY TRUST CPG.UN 229 31.610 30.370 30.370 -1.570 CREW ENERGY INC CR 24 9.390 8.620 8.780 -1.110 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 2 6.910 6.910 6.910 -0.130 CANADIAN TIRE CORPORATION, LIMITED CTC 3 53.600 50.500 50.500 -3.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 47 48.600 47.720 47.980 +0.320 CANADIAN UTILITIES LTD., CL.A, NV CU 57 40.930 39.280 39.900 +0.020 CDN WESTERN BANK CWB 16 19.610 18.900 18.900 -0.510 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 13 18.370 17.830 18.050 -0.470 DAYLIGHT RESOURCES TRUST DAY.UN 29 9.500 9.420 9.480 -0.570 DETOUR GOLD CORP. DGC 24 11.450 10.400 10.630 -1.210 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 36 7.460 7.360 7.360 -0.560 DENISON MINES CORP DML 64 2.920 2.650 2.720 -0.290 DUNDEE WEALTH Inc DW 4 9.890 9.540 9.610 -0.700 DIVERSIYIELD INCOME FUND DYI.UN 11 8.150 8.150 8.150 +0.020 ENCANA CORP. ECA 273 63.300 59.090 59.470 -5.900 ENERFLEX SYSTEMS INCOME FUND EFX.UN 3 12.310 11.290 11.290 -1.020 EUROPEAN GOLDFIELDS LIMITED EGU 3 2.830 2.520 2.520 -0.340 NOVEKO INTERNATIONAL INC. EKO 10 1.740 1.740 1.740 0.000 ELDORADO GOLD ELD 1 6.030 6.030 6.030 -0.790 EASTERN PLATINUM LIMITED ELR 1755 0.870 0.540 0.540 -0.410 EMERA INCORPORATED EMA 1 21.910 21.910 21.910 +0.740 ENBRIDGE INC ENB 18 40.910 40.390 40.910 -0.020 ENERGY PLUS INCOME TRUST EPF.UN 21 6.430 6.430 6.430 +0.060 EQUINOX MINERALS LIMITED EQN 521 2.330 2.140 2.140 -0.470 EQUAL WEIGHT PLUS FUND EQW.UN 4 5.980 5.980 5.980 -0.100 ENERPLUS RESOURCES FUND ERF.UN 16 38.700 37.840 37.870 -1.810 ENERGY SPLIT CORP. INC ES 14 13.990 13.560 13.990 -0.950 ENSIGN ENERGY SERVICES INC. ESI 10 16.950 16.550 16.630 -0.450 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 10 6.830 6.350 6.370 -0.330 FIRST CALGARY J FCP 10 3.360 3.340 3.350 -0.030 FORDING INC FDG.UN 121 86.770 84.850 85.010 -1.110 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 13 8.440 8.430 8.430 -0.400 FAIRBORNE ENERGY LTD FEL 3 9.020 8.910 8.910 -0.570 FLINT ENERGY SERVICES LIMITED FES 2 10.220 10.050 10.050 0.000 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 19 360.000 347.300 355.800 -12.160 FIRST QUANTUM J FM 125 36.160 31.820 32.690 -4.480 FRANCO-NEVADA CORPORATION FNV 34 20.690 18.300 18.630 -2.610 FORTIS INC FTS 3 25.210 24.540 24.540 -0.430 FINNING INTL FTT 36 19.660 19.170 19.430 -0.650 GOLDCORP INC G 167 33.830 28.740 28.810 -5.480 GAMMON GOLD Inc. GAM 9 7.800 7.000 7.000 -0.810 GABRIEL RES J GBU 56 1.760 1.630 1.630 -0.460 GREAT CANADIAN GAMING CORP GC 4 6.490 6.320 6.370 -0.150 GRANDE CACHE COAL CORP. GCE 4 2.560 2.560 2.560 -0.230 GLOBAL DIVIDEND FUND GDP.UN 23 5.510 5.510 5.510 -1.470 GILDAN ACTIVEWEAR INC. GIL 4 23.710 23.200 23.430 -0.190 GMP CAPITAL TRUST GMP.UN 8 9.990 9.130 9.130 -1.130 GERDAU AMERISTEEL CORP. GNA 2 9.710 9.690 9.710 -0.300 GALLEON ENERGY INC. CL. A GO.A 5 9.020 8.630 8.740 -0.920 GOLDEN STAR GSC 7 1.650 1.560 1.650 -0.070 CENTRAL GOLD-TRUST GTU.U 2 37.900 37.900 37.900 -1.050 GREAT-WEST LIFECO INC GWO 122 32.340 31.150 31.340 -0.840 HUDBAY MINERALS INC. HBM 87 6.230 6.000 6.140 -0.510 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 8 22.400 20.800 22.400 +2.380 HEMISPHERE GPS INC HEM 1 2.540 2.540 2.540 -0.060 HANFENG EVERGREEN INC. HF 4 6.020 5.910 5.910 -0.490 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 1126 13.850 10.660 10.730 -4.120 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 11 19.240 18.860 18.860 -0.950 HIGHPINE OIL & GAS LTD. HPX 8 8.890 8.020 8.130 -0.630 H & R REAL EST UN HR.UN 8 14.860 14.290 14.290 -0.750 HIGH RIVER GOLD J HRG 15 0.510 0.510 0.510 -0.050 HUSKY ENERGY INC. HSE 335 43.930 40.290 40.860 -3.060 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 100 23.960 23.960 23.960 -1.260 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 16 34.640 33.610 34.050 -0.280 INDEXPLUS INCOME FUND. IDX.UN 13 10.870 10.720 10.720 -0.520 IGM FINANCIAL INC. IGM 88 39.530 37.860 37.860 -1.240 ING CANADA INC. IIC 50 40.000 36.060 36.820 -0.510 IAMGOLD CORP IMG 4 5.370 5.340 5.370 -0.420 INMET MNG CORP IMN 241 44.880 37.600 39.190 -6.730 IMPERIAL OIL IMO 90 45.170 43.300 43.300 -2.190 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 3 8.310 8.070 8.070 -0.470 QUEBECOR WORLD INC., SV IQW 1780 0.090 0.085 0.085 0.000 ITERATION ENERGY LTD. ITX 16 3.830 3.560 3.650 -0.100 IVANHOE MINES J IVN 7 5.870 5.520 5.520 -0.780 KINROSS GOLD CORP K 35 16.850 15.770 15.770 -1.680 POTASH ONE INC. KCL 68 1.260 1.170 1.260 -0.190 KINGSWAY FIN KFS 1 7.550 7.550 7.550 +0.190 LOBLAW COMPANIES LIMITED L 60 29.990 29.400 29.720 -0.030 LAURENTIAN BANK LB 10 41.170 41.170 41.170 +2.910 LABRADOR IRON UN LIF.UN 41 40.770 35.840 35.840 -5.220 LINAMAR CORP LNR 4 10.840 10.410 10.410 +0.040 LONG RESERVE LIFE RESOURCE FUND LRF.UN 11 6.510 6.510 6.510 +0.400 LUNDIN MINING CORP. LUN 633 2.970 2.750 2.780 -0.300 MAG SILVER CORP. MAG 3 5.840 5.770 5.840 -0.230 MANITOBA TELECOM MBT 3 41.020 40.970 41.020 +0.850 MACDONALD DETTWILER MDA 8 22.740 20.400 20.400 -0.740 MDS INC MDS 12 12.740 12.270 12.680 +0.030 MANULIFE FIN MFC 19 38.690 37.250 37.300 -1.570 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 1 50.630 50.630 50.630 -2.490 MIGAO CORPORATION MGO 2 4.710 4.670 4.710 -0.580 MINT INCOME FUND MID.UN 24 9.410 9.410 9.410 -0.400 MERCATOR MINERALS LTD. ML 4 3.970 3.620 3.660 -0.570 MIRABELA NICKEL LIMITED MNB 10 3.480 3.260 3.260 -0.480 METRO INC., CL.A, SV MRU.A 26 31.920 30.670 30.980 -0.720 MULLEN GROUP INCOME FUND MTL.UN 4 16.800 16.610 16.780 -0.160 METHANEX CORP MX 5 21.760 19.810 19.970 -1.170 MSP MAXXUM TRUST MXT.UN 20 6.190 6.190 6.190 +0.970 NATIONAL BANK OF CANADA NA 158 49.490 48.160 48.720 -0.920 NAL OIL UN NAE.UN 13 12.680 12.600 12.610 -0.430 NEWALTA INCOME FUND NAL.UN 15 14.090 13.450 13.530 -1.200 NORBORD INC. NBD 4 3.570 3.570 3.570 -0.440 NOVA CHEMICALS CORPORATION NCX 2 23.290 22.840 22.840 -0.800 NEW FLYER INDUSTRIES INC. NFI.UN 10 11.530 11.230 11.330 -0.400 NOVAGOLD RES INC. NG 2 6.890 6.890 6.890 -0.100 NEW GOLD INC. NGD 5 4.630 4.610 4.630 -0.300 NORTHGATE MINERALS CORP NGX 22 1.410 1.360 1.370 -0.110 NIKO RES NKO 18 59.980 56.530 56.780 -3.450 NUVO RESEARCH INC. NRI 800 0.125 0.120 0.120 -0.010 NEVSUN RES J NSU 5 1.010 1.010 1.010 -0.020 NORTEL NETWORKS CORPORATION NT 120 2.420 2.340 2.340 -0.010 NUVISTA ENERGY LTD. NVA 7 12.390 11.410 11.410 -0.880 NEXEN INC. NXY 12 23.000 21.750 21.950 -1.260 ONEX CORPORATION, SV OCX 13 27.130 26.520 26.850 -0.800 OILEXCO INC. OIL 61 9.830 9.320 9.320 -1.120 OPTI CANADA INC. OPC 4 10.820 10.770 10.770 +0.010 AURA MINERALS INC. ORA 5 0.590 0.590 0.590 -0.100 OSISKO MINING CORPORATION OSK 7 3.060 2.830 3.060 -0.440 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 89 8.180 7.640 7.990 -0.030 OPEN TEXT CORP OTC 2 38.880 37.960 37.960 +0.300 PAN AMERICAN J PAA 19 22.610 20.520 20.760 -2.630 PETROBANK J PBG 157 39.210 35.660 35.660 -4.620 PETRO-CANADA PCA 144 34.510 32.350 32.350 -2.820 PRECISION DRILLING TRUST PD.UN 3 15.680 15.020 15.020 -1.610 PALADIN RESOURCES LTD. PDN 202 2.960 2.800 2.830 -0.470 PEYTO ENERGY TRUST PEY.UN 29 15.010 14.430 14.950 -0.160 PROGRESS ENERGY TRUST PGX.UN 8 11.630 11.340 11.360 -0.150 PEMBINA PIPELINE U PIF.UN 1 16.040 16.040 16.040 -0.350 PETROMINERALES LTD. PMG 4 9.450 8.570 8.690 -1.170 PARAMOUNT ENERGY TRUST PMT.UN 2 6.970 6.760 6.760 -0.510 POTASH CORPORATION OF SASKATCHEWAN INC POT 1182 122.500 100.320 101.210 -34.520 POWER CORPORATION OF CANADA, SV POW 124 31.080 30.500 30.900 -0.790 POWER FINANCIAL CORP. PWF 133 33.080 32.480 32.620 -1.010 PENN WEST ENERGY TRUST PWT.UN 14 24.990 23.870 23.930 -1.250 PROEX ENERGY LTD. PXE 12 13.860 13.380 13.490 -0.710 QUADRA MINING LTD. QUA 5 9.920 9.920 9.920 -1.990 RED BACK MINING INC. RBI 15 6.350 5.800 6.050 -1.070 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 205 36.350 34.830 35.320 -1.030 RIOCAN REAL EST UN REI.UN 29 20.130 19.750 19.890 -0.540 RESEARCH IN MOTION LIMITED RIM 208 70.650 66.760 67.430 -3.430 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 15 7.330 7.260 7.330 +0.100 CDN RESOURCES UN RTU.UN 2 14.470 14.470 14.470 -1.210 RUSSEL METALS RUS 10 22.620 22.360 22.530 -1.120 ROYAL BANK OF CANADA RY 248 51.350 48.780 48.990 -1.500 SHERRITT INTL RV S 161 5.190 5.000 5.180 -0.250 SOUTH AMERICAN SILVER CORP. SAC 30 0.245 0.215 0.215 -0.020 SURAMINA RESOURCES INC. SAX 5 0.490 0.490 0.490 SHOPPERS DRUG MART CORPORATION SC 39 51.970 50.700 50.980 -0.750 SHAWCOR LTD., CL.A, SV SCL.A 16 19.800 18.680 18.990 -2.140 STORM EXPLORATION INC. SEO 1 12.400 12.400 12.400 -0.260 SHORE GOLD INC. SGF 74 1.210 1.190 1.190 -0.150 ENERGY SAVINGS UN SIF.UN 2 12.800 12.620 12.620 -0.550 SPROTT INC SII 8 4.910 4.780 4.840 -0.070 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 20 21.580 20.730 20.780 -0.260 SUN LIFE FINANCIAL INC. SLF 241 38.330 36.810 37.520 -0.400 SILVER WHEATON CORP. SLW 20 8.240 7.720 7.720 -1.130 SNC-LAVALIN SV SNC 390 37.480 34.270 35.290 -2.660 SELECT 50 S-1 INCOME TRUST SON.UN 29 10.210 10.150 10.150 -0.850 SUPERIOR PLUS INCOME FUND SPF.UN 5 12.000 11.280 12.000 -0.320 SUNCOR ENERGY INC. SU 301 38.830 35.480 35.490 -5.390 SILVERCORP METALS INC. SVM 11 2.640 2.640 2.640 -0.420 SAVANNA ENERGY SERVICES CORP SVY 2 14.830 14.570 14.570 -0.540 TELUS CORPORATION T 120 41.170 39.770 39.880 -1.850 TELUS CORPORATION, NV T.A 110 39.080 37.590 37.800 -1.590 TRANSALTA CORPORATION TA 64 29.380 28.060 28.390 -1.200 TECK COMINCO LTD., CL.B, SV TCK.B 192 27.100 24.060 24.210 -3.740 THOMPSON CREEK METALS COMPANY TCM 13 8.830 8.370 8.370 -1.340 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 25 11.730 11.660 11.660 +0.180 TRICAN WELL TCW 56 16.940 13.990 14.020 -1.280 TORONTO-DOMINION BANK TD 254 62.200 60.510 60.850 -1.860 TRINIDAD DRILLING LTD. TDG 17 9.500 8.890 8.890 -0.580 TRANSFORCE INC. TFI 11 6.330 5.920 5.970 +0.120 TIM HORTONS INC. THI 6 30.690 30.360 30.360 +0.050 TIMMINCO TIM 9 15.110 14.790 15.010 -0.270 TIOMIN RES J TIO 3310 0.070 0.070 0.070 0.000 TALISMAN ENERGY INC. TLM 156 14.310 13.010 13.370 -1.300 TRISTAR OIL & GAS LTD. TOG 12 14.780 13.980 14.250 -1.360 SINO-FOREST CORP TRE 44 12.890 11.660 11.880 -1.760 THOMSON REUTERS CORP. TRI 20 29.360 28.630 29.130 +0.440 TRANSCANADA CORPORATION TRP 57 38.630 38.240 38.510 +0.060 TORSTAR CORP., CL. B, NV TS.B 2000 11.340 11.340 11.340 -2.350 TIMBERWEST STAP UN TWF.UN 2 11.990 11.810 11.990 -0.290 URANIUM PARTICIPATION CORP. U 8 5.100 4.850 4.850 -0.730 UEX CORP UEX 2 1.400 1.400 1.400 -0.020 UR-ENERGY INC. URE 10 0.650 0.650 0.650 +0.050 UTS ENERGY UTS 770 1.230 1.090 1.110 -0.170 URANIUM ONE INC UUU 567 2.140 1.650 1.700 -0.430 VERMILION ENERGY TRUST VET.UN 63 35.030 33.130 33.960 -1.010 VERO ENERGY INC. VRO 2 7.110 7.070 7.110 -0.450 VITERRA INC VT 40 9.860 9.150 9.610 -0.400 BREAKER ENERGY LTD. WAV 7 8.060 7.350 7.790 -0.580 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 3 8.550 8.550 8.550 -0.340 WEST FRASER TIMBER WFT 1 34.510 34.510 34.510 -0.130 GEORGE WESTON LIMITED WN 77 53.480 52.770 53.260 +0.760 WESTPORT INNOV WPT 8 9.210 8.200 8.540 -1.150 WESTSHORE UN WTE.UN 11 14.930 13.860 13.860 -0.700 WEST ENERGY LTD. WTL 1 2.610 2.610 2.610 -0.410 TMX GROUP INC X 87 31.520 30.160 30.970 +0.590 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 6 22.490 22.490 22.490 -0.730 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 9 15.580 14.660 14.740 -2.660 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 4 18.240 17.770 17.770 -0.710 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 78 19.530 19.080 19.210 -0.460 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 8005 16.620 16.450 16.450 -1.170 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 7 14.140 14.120 14.120 -0.240 YELLOW PAGES INCOME FUND YLO.UN 2 9.520 9.440 9.440 -0.330 YAMANA GOLD INC YRI 145 8.630 7.460 7.460 -1.450 ZARLINK SEMICONDUCTOR INC. ZL 565 0.490 0.440 0.455 -0.045 Trades: 9,742 Total Volume: 5,113,900 Total Value: $77,554,499 Advanced: 32 Declined: 237 Unchanged: 1,952 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.