Pure Trading Daily Market Summary October 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 200 35.420 33.130 33.590 +0.420 AMICA MATURE ACC 5 4.990 4.990 4.990 0.000 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 16 6.070 5.740 5.740 -0.310 ACE AVIATION HOLDINGS INC. ACE.B 1 5.720 5.720 5.720 -0.590 ASTRAL MEDIA INC., CL A., NV ACM.A 2 31.680 31.560 31.560 +1.410 AGNICO-EAGLE MINES LTD. AEM 518 52.600 49.290 49.680 +1.160 ANTRIM ENERGY J AEN 10 0.810 0.810 0.810 -0.230 GROUPE AEROPLAN INC. AER 159 11.960 10.220 10.580 -0.400 ARC ENERGY TR UN AET.UN 303 19.170 16.690 17.060 -0.490 AGF MANAGEMENT LTD., CL.B, NV AGF.B 11 16.390 14.260 14.310 -1.840 ALAMOS GOLD INC. AGI 35 5.670 5.040 5.060 -0.320 AGRIUM INC AGU 693 46.200 42.180 42.300 -0.340 ACUITY GROWTH & INCOME TRUST AIG.UN 62 6.510 6.280 6.280 -0.040 ALTAGAS INCOME TRUST ALA.UN 13 19.200 18.430 18.500 -0.960 ATHABASCA POTASH INC. API 29 3.060 2.900 2.910 -0.080 AQUILINE RESOURCES INC. AQI 31 3.290 2.520 2.780 -0.280 AECON GROUP INC ARE 21 10.340 9.570 9.900 0.000 AMERIGO RESOURCES LTD. ARG 55 0.630 0.610 0.610 -0.830 ATS AUTOMATION ATA 11 4.730 4.600 4.600 -0.120 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18 13.980 13.170 13.400 -0.510 ATLANTIC POWER CORP. WTS ATP.UN 30 7.510 6.770 6.770 -0.130 ADANAC MOLYBDENUM CORP AUA 150 0.170 0.165 0.165 +0.015 ANVIL MINING LTD. AVM 28 4.350 3.160 3.350 -0.340 ADVANTAGE ENERGY INCOME FUND AVN.UN 6 7.160 7.100 7.100 -0.820 ARTIS REIT AX.UN 2 10.950 10.950 10.950 -2.000 ADDAX PETROLEUM CORPORATION AXC 221 26.010 22.010 22.010 -1.970 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 116 23.180 22.030 22.310 -0.920 BANRO CORP. BAA 20 2.150 2.020 2.150 -7.330 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 16 25.190 23.580 23.880 -1.800 BOMBARDIER INC., CL. B, SV BBD.B 1128 5.290 4.430 4.460 -0.540 BCE INC. BCE 670 34.420 32.670 32.900 -0.780 BRONCO ENERGY LTD BCF 32 4.910 4.540 4.560 -0.310 BIRCHCLIFF ENERGY LTD. BIR 23 7.070 6.120 6.220 -0.640 BIRCH MOUNTAIN RESOUCES BMD 10 0.055 0.055 0.055 -0.100 BANK OF MONTREAL BMO 630 40.920 39.030 39.030 -1.260 BLUE NOTE MINING INC. BN 3590 0.025 0.020 0.020 -0.010 BONAVISTA ENERGY TRUST BNP.UN 114 22.460 19.620 19.700 -2.590 BANK OF NOVA SCOTIA BNS 1051 45.890 43.040 43.040 -2.270 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 5 6.870 6.870 6.870 -0.240 BAYTEX ENERGY TRUST BTE.UN 21 21.210 21.020 21.070 +1.230 BIOVAIL CORP BVF 7 9.980 9.520 9.520 -0.240 BREAKWATER RES BWR 3735 0.185 0.140 0.140 -0.035 CAE INC CAE 1 6.510 6.510 6.510 -0.470 CASCADES INC CAS 21 4.930 4.340 4.900 -0.460 CAMPBELL RESOURCES CCH 3180 0.015 0.010 0.010 -0.005 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 10 6.210 6.210 6.210 -1.060 CAMECO CORP CCO 67 20.030 18.330 18.330 -1.150 CORE CANADIAN DIVIDEND TRUST CDD.UN 46 6.670 6.670 6.670 +0.060 CANADIAN WIRELESS TRUST CDW.UN 21 8.280 8.210 8.210 -0.670 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 2 11.540 11.450 11.450 -0.430 CANFOR CORP CFP 6 7.380 7.040 7.130 -0.460 CALFRAC WELL SERVICES LTD. CFW 36 16.780 14.800 15.210 -0.820 CHARIOT RESOURCES LIMITED CHD 275 0.180 0.165 0.165 0.000 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 13 9.990 9.330 9.600 +0.240 CANADIAN HELICOPTERS INCOME FUND CHL.UN 3 6.320 6.320 6.320 -4.700 CI FINANCIAL INCOME FUND CIX.UN 48 17.920 16.380 16.770 +0.050 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1020 0.095 0.090 0.090 0.000 CML HEALTHCARE INCOME FUND CLC.UN 6 12.920 12.530 12.560 +0.140 CONNACHER OIL & GAS LTD. CLL 87 2.210 1.970 1.980 +0.040 CELESTICA INC., SV CLS 8 5.840 5.580 5.580 -0.080 CANADIAN IMPERIAL BANK OF COMMERCE CM 693 58.080 54.700 54.710 -3.040 COMPTON PETRO CMT 5 4.180 3.420 3.420 -0.720 COMPASS INCOME FUND CMZ.UN 12 9.990 9.990 9.990 -1.020 CDN NATURAL RES CNQ 447 62.610 54.920 55.200 -3.940 CANADIAN NATIONAL RAILWAY CO. CNR 249 49.100 46.140 46.220 -2.090 CANADIAN OIL SANDS TRUST COS.UN 1230 33.940 29.760 29.800 -3.160 CANADIAN PACIFIC RAILWAY LIMITED CP 554 50.980 47.050 47.460 -0.960 CRESCENT POINT ENERGY TRUST CPG.UN 464 27.980 24.160 24.300 -1.520 CREW ENERGY INC CR 18 7.940 6.410 6.600 -0.460 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11 6.310 5.530 5.750 -0.610 CANADIAN TIRE CORPORATION, LIMITED CTC 2 54.000 54.000 54.000 +3.950 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 242 48.350 46.060 46.360 -1.570 CANADIAN UTILITIES LTD., CL.A, NV CU 41 37.960 35.030 35.570 -0.620 CDN WESTERN BANK CWB 129 17.990 16.090 16.740 -1.290 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 27 16.110 15.290 15.460 -0.180 DAYLIGHT RESOURCES TRUST DAY.UN 51 8.360 7.430 7.450 -0.560 DUNDEE CORP., CL.A, SV DC.A 1 8.520 8.520 8.520 -1.910 DETOUR GOLD CORP. DGC 31 8.730 7.340 7.340 -0.770 DENISON MINES CORP DML 7 2.220 2.150 2.150 -0.060 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 2 18.240 18.240 18.240 +0.230 DUNDEE WEALTH Inc DW 6 9.230 8.670 8.770 -0.010 DIVERSIYIELD INCOME FUND DYI.UN 25 7.210 7.210 7.210 -0.180 ENCANA CORP. ECA 677 58.280 52.150 52.150 -3.850 ENERFLEX SYSTEMS INCOME FUND EFX.UN 30 11.280 9.350 9.480 -0.860 ENERVEST DIV UN EIT.UN 52 3.930 3.920 3.930 +0.020 ELDORADO GOLD ELD 15 5.910 5.620 5.620 -0.260 EASTERN PLATINUM LIMITED ELR 1105 0.550 0.465 0.465 -0.035 ENBRIDGE INC ENB 53 39.230 36.800 37.440 -0.910 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 19 5.090 5.090 5.090 -1.400 ENERGY PLUS INCOME TRUST EPF.UN 10 5.180 5.180 5.180 -0.280 EQUINOX MINERALS LIMITED EQN 164 2.120 1.980 2.000 +0.050 ENERPLUS RESOURCES FUND ERF.UN 200 34.640 31.380 31.390 -1.110 ENSIGN ENERGY SERVICES INC. ESI 59 15.990 13.910 14.110 -0.010 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 5 5.600 5.600 5.600 +0.080 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 10 5.810 5.320 5.770 +0.300 FORT CHICAGO UN FCE.UN 4 8.850 8.770 8.820 -0.320 FIRST CALGARY J FCP 116 3.200 3.110 3.110 +0.090 FORDING INC FDG.UN 225 85.880 83.850 83.950 -0.330 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 25 7.330 7.270 7.330 -0.980 FAIRBORNE ENERGY LTD FEL 32 8.720 6.620 6.620 -0.630 FLINT ENERGY SERVICES LIMITED FES 9 9.730 9.190 9.290 -0.550 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 332.500 328.800 332.500 -8.000 FOCUSED 40 INCOME FUND FIF.UN 3 6.290 6.290 6.290 -1.110 FIRST QUANTUM J FM 278 37.010 27.140 27.210 -5.620 FRANCO-NEVADA CORPORATION FNV 17 17.980 16.750 16.750 -0.490 FNX MINING COMPANY INC. FNX 25 8.120 7.810 7.980 -3.370 FIRST PREMIUM UN FPI.UN 3 12.730 12.730 12.730 +0.860 FRANCONIA MINERALS CORPORATION FRA 1000 0.360 0.360 0.360 FREEHOLD UN FRU.UN 18 14.630 13.550 13.880 -0.240 FORSYS METAL CORP FSY 4 2.710 2.710 2.710 -0.760 FORTIS INC FTS 71 23.490 21.620 22.090 -0.890 FINNING INTL FTT 152 19.510 17.520 17.980 -0.780 GOLDCORP INC G 335 30.000 28.150 28.690 +1.340 GAMMON GOLD Inc. GAM 8 7.170 6.560 6.630 -0.330 GREAT BASIN GOLD LTD. GBG 2 1.600 1.600 1.600 -0.090 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 15 3.180 3.130 3.130 -1.830 GBS GOLD INTERNATIONAL INC. GBS 2460 0.010 0.010 0.010 0.000 GREAT CANADIAN GAMING CORP GC 5 5.980 5.490 5.680 -0.380 GRANDE CACHE COAL CORP. GCE 7 2.110 2.030 2.030 +0.090 GLOBAL DIVIDEND FUND GDP.UN 22 4.810 4.810 4.810 +0.050 CGI GROUP INC., CL.A, SV GIB.A 3 9.920 9.850 9.850 +0.390 GLOBAL PLUS INC.UN GIP.UN 7 6.710 6.710 6.710 GMP CAPITAL TRUST GMP.UN 8 7.930 7.110 7.160 +0.070 GERDAU AMERISTEEL CORP. GNA 3 8.490 8.190 8.190 +0.260 GALLEON ENERGY INC. CL. A GO.A 58 7.890 6.160 6.430 -0.840 GRAN TIERRA ENERGY INC GTE 4 3.390 3.030 3.030 +0.230 GARDA WORLD SECURITY CORP GW 11 2.200 2.200 2.200 -0.660 GREAT-WEST LIFECO INC GWO 218 30.360 28.290 28.440 -1.310 HUDBAY MINERALS INC. HBM 71 5.940 5.560 5.600 -0.090 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 31 29.250 26.960 29.250 -0.030 HANFENG EVERGREEN INC. HF 17 6.080 4.870 4.980 -0.350 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 20 25.950 25.900 25.900 -1.320 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 6 11.370 11.350 11.370 +0.120 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 20 13.440 12.490 12.980 -0.920 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 759 10.790 9.700 9.710 -0.120 HOMBURG INVESTMENT INC., CL.A, SV HII.A 50 1.970 1.970 1.970 -0.020 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 81 14.860 14.150 14.470 +1.640 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 4 16.490 16.310 16.490 +0.200 HIGHPINE OIL & GAS LTD. HPX 89 7.490 6.550 6.590 -0.720 H & R REAL EST UN HR.UN 21 12.670 11.510 11.510 -0.890 HUSKY ENERGY INC. HSE 630 38.600 34.520 35.000 -0.990 HARVEST ENERGY TRUST HTE.UN 14 13.480 11.690 11.690 -1.020 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 59 31.390 27.570 31.330 +1.660 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 38 17.120 17.120 17.120 +1.260 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 13 16.660 16.660 16.660 -0.150 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 77 33.390 29.920 29.920 -2.730 INDEXPLUS INCOME FUND. IDX.UN 45 9.370 9.370 9.370 -0.350 IGM FINANCIAL INC. IGM 162 37.590 35.040 35.380 -1.010 ING CANADA INC. IIC 47 36.690 34.910 35.040 -0.890 IAMGOLD CORP IMG 29 5.080 4.960 4.960 +0.160 INMET MNG CORP IMN 168 42.480 35.000 35.020 -7.070 IMPERIAL OIL IMO 241 39.390 34.830 34.830 -2.830 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 8 7.470 7.280 7.370 -0.340 INTEROIL CORP. IOL 2 27.200 26.750 26.750 -1.770 INTER PIPELINE FUND IPL.UN 8 8.480 8.380 8.480 -0.040 FREEGOLD VENTURES LIMITED ITF 5 0.385 0.385 0.385 -0.090 ITERATION ENERGY LTD. ITX 10 3.280 3.020 3.080 -0.010 IVANHOE MINES J IVN 6 4.650 4.440 4.440 -0.340 JINSHAN GOLD MINES INC. JIN 2000 0.500 0.500 0.500 -1.010 KINROSS GOLD CORP K 36 15.940 15.060 15.190 +1.500 KEYERA FACILITIES INCOME FUND KEY.UN 2 18.580 18.580 18.580 +0.190 KINGSWAY FIN KFS 7 5.990 5.340 5.340 -0.790 CDN HYDRO DEV J KHD 13 3.870 3.660 3.660 -0.330 LOBLAW COMPANIES LIMITED L 232 29.400 28.210 28.460 -0.240 LAURENTIAN BANK LB 5 41.450 39.960 41.370 -0.270 LABRADOR IRON UN LIF.UN 62 35.970 32.010 32.500 -1.060 LINAMAR CORP LNR 20 10.110 9.270 9.620 -0.700 LUNDIN MINING CORP. LUN 333 2.600 2.120 2.120 -0.320 MAG SILVER CORP. MAG 32 5.130 4.790 4.900 +0.180 MANITOBA TELECOM MBT 9 41.670 41.030 41.030 +0.270 MACDONALD DETTWILER MDA 23 20.890 18.690 18.860 -1.340 MAJOR DRILLING GRP MDI 6 23.680 22.020 22.020 -0.670 MDS INC MDS 2 12.490 12.200 12.200 -0.150 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 1 1.460 1.460 1.460 -0.100 MANULIFE FIN MFC 220 35.050 32.240 32.520 -2.500 MAPLE LEAF FOODS MFI 11 8.070 7.860 7.950 -0.600 MINEFINDERS J MFL 4 6.920 6.860 6.920 +0.240 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 1 45.960 45.960 45.960 +1.620 MEGA URANIUM LTD. MGA 20 1.040 1.010 1.010 -0.130 MIGAO CORPORATION MGO 3 3.380 3.100 3.380 +0.070 MINT INCOME FUND MID.UN 3 8.680 8.680 8.680 +0.460 MALAGA INC. MLG 25 0.125 0.125 0.125 MIRABELA NICKEL LIMITED MNB 1 2.510 2.510 2.510 -0.280 METRO INC., CL.A, SV MRU.A 52 29.980 28.580 29.360 -0.740 MULLEN GROUP INCOME FUND MTL.UN 51 15.960 13.220 13.440 -1.430 METHANEX CORP MX 36 20.610 18.330 18.330 -0.590 MSP MAXXUM TRUST MXT.UN 8 4.540 4.540 4.540 -1.310 NATIONAL BANK OF CANADA NA 700 46.680 44.120 44.120 -1.590 NAL OIL UN NAE.UN 48 11.260 9.980 10.030 -0.490 NEWALTA INCOME FUND NAL.UN 19 12.010 9.990 10.130 -1.610 NOVA CHEMICALS CORPORATION NCX 5 19.300 19.290 19.290 -0.790 NEW FLYER INDUSTRIES INC. NFI.UN 33 9.910 9.210 9.410 +0.010 NEW GOLD INC. NGD 94 4.040 3.540 3.540 -0.090 NORTHGATE MINERALS CORP NGX 61 1.090 1.050 1.060 -0.200 NORTHSTAR HEALTHCARE INC. NHC 2 2.840 2.840 2.840 +0.180 NIKO RES NKO 59 57.720 49.170 50.480 -4.500 NEWMONT MINING CORP. OF CDA LTD. NMC 1 36.100 36.100 36.100 -8.900 NORTEL NETWORKS CORPORATION NT 32 1.930 1.870 1.870 -0.120 NUVISTA ENERGY LTD. NVA 51 10.910 9.810 10.030 -0.280 NEXEN INC. NXY 106 19.290 17.110 17.110 -1.130 ONEX CORPORATION, SV OCX 115 25.450 23.870 23.880 -1.500 OILEXCO INC. OIL 72 5.850 4.710 4.820 -0.450 OPTI CANADA INC. OPC 39 8.590 7.670 7.680 -0.540 OSISKO MINING CORPORATION OSK 6 2.920 2.870 2.870 -0.080 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 20 6.310 6.310 6.310 -0.670 OPEN TEXT CORP OTC 6 31.600 31.270 31.600 -1.510 RAILPOWER TECH CORP. P 1240 0.210 0.165 0.190 -0.150 PAN AMERICAN J PAA 47 20.810 19.450 19.790 +1.090 PETROBANK J PBG 210 31.720 26.280 26.790 -2.290 CROWN HILL DIVIDEND FUND PBK.UN 2 6.320 6.320 6.320 -0.250 PETRO-CANADA PCA 311 30.890 27.810 27.810 -2.890 PRECISION DRILLING TRUST PD.UN 34 14.330 13.060 13.060 -0.800 PALADIN RESOURCES LTD. PDN 37 2.350 2.180 2.180 -0.060 PETROLIFERA PETROLEUM LTD. PDP 4 2.850 2.840 2.850 +0.300 PEYTO ENERGY TRUST PEY.UN 63 13.670 11.810 12.390 -0.790 PROGRESS ENERGY TRUST PGX.UN 49 10.960 9.160 9.270 -0.450 PEMBINA PIPELINE U PIF.UN 28 14.740 13.630 13.640 -0.740 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 2 7.080 6.990 6.990 -0.050 PARKLAND INDUSTRIES INC. PKI.UN 9 7.190 6.870 7.040 -0.210 PETROMINERALES LTD. PMG 20 8.480 7.240 7.280 -0.410 PARAMOUNT ENERGY TRUST PMT.UN 4 6.450 6.310 6.320 +0.140 PINETREE CAPITAL LTD PNP 30 0.760 0.760 0.760 -0.340 POTASH CORPORATION OF SASKATCHEWAN INC POT 582 103.070 94.210 95.090 +0.070 PARAMOUNT RESOURCES LTD. POU 2 10.980 10.300 10.300 +0.760 POWER CORPORATION OF CANADA, SV POW 377 29.820 27.430 27.480 -2.180 PRO-VEST GROWTH & INCOME FUND PRG.UN 45 8.360 8.130 8.130 -1.280 PURE DIAMONDS EXPLORATION PUG 440 0.040 0.030 0.040 +0.005 PROVIDENT ENERGY UN PVE.UN 4 7.910 7.530 7.570 +0.250 PREMIER VALUE INCOME TRUST PVN.UN 4 6.810 6.810 6.810 -0.190 POWER FINANCIAL CORP. PWF 379 32.520 30.340 30.480 -2.230 PENN WEST ENERGY TRUST PWT.UN 38 20.830 18.900 18.900 -0.920 PROEX ENERGY LTD. PXE 23 12.870 11.410 11.750 -0.740 Q9 NETWORKS INC. Q 1 15.330 15.330 15.330 -0.330 QUESTERRE ENERGY CORP QEC 14 1.370 1.360 1.360 -0.760 QUADRA MINING LTD. QUA 11 9.950 9.910 9.950 -0.160 RED BACK MINING INC. RBI 50 5.440 4.570 4.710 -0.310 R SPLIT III CORP RBS 5 8.410 8.410 8.410 +0.110 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 285 35.410 33.280 33.810 -1.460 CDN REAL ESTATE UN REF.UN 1 23.400 23.400 23.400 -3.940 RIOCAN REAL EST UN REI.UN 50 18.180 17.070 17.120 -1.140 RESEARCH IN MOTION LIMITED RIM 477 66.750 60.770 61.660 -4.330 FIRST ASSET REIT INCOME FUND RIT.UN 10 7.800 7.800 7.800 -0.320 RONA INC. RON 2 11.710 11.660 11.660 +0.560 CDN RESOURCES UN RTU.UN 10 12.820 12.820 12.820 +0.180 RUSSEL METALS RUS 88 21.200 19.100 19.260 -1.260 ROYAL BANK OF CANADA RY 780 48.290 45.130 45.190 -3.040 SHERRITT INTL RV S 17 4.730 4.150 4.150 -0.320 SOUTH AMERICAN SILVER CORP. SAC 15 0.205 0.205 0.205 -0.035 SAPUTO INC. SAP 6 24.470 23.770 23.830 -0.590 SHOPPERS DRUG MART CORPORATION SC 198 50.680 48.780 49.020 -0.300 SEARS CANADA INC SCC 1 16.580 16.580 16.580 -0.940 SHAWCOR LTD., CL.A, SV SCL.A 170 19.980 16.310 16.410 -0.450 SHORE GOLD INC. SGF 15 0.990 0.840 0.840 0.000 ENERGY SAVINGS UN SIF.UN 19 11.810 10.870 11.310 +0.280 SPROTT INC SII 6 3.550 3.470 3.470 -0.170 SCITI TRUST SIN.UN 4 10.130 10.040 10.040 -2.280 SENTRY SEL B C UN SIT.UN 2 23.170 23.170 23.170 -0.640 SIXTY PLUS UN SIX.UN 9 12.130 12.130 12.130 -0.860 STELLA JONES INC SJ 1 22.470 22.470 22.470 -5.060 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 7 20.940 20.260 20.440 +0.490 SUN LIFE FINANCIAL INC. SLF 580 35.720 32.810 32.980 -1.970 SNC-LAVALIN SV SNC 612 35.190 29.740 30.510 -2.060 SELECT 50 S-1 INCOME TRUST SON.UN 8 9.180 9.180 9.180 -0.010 SUPERIOR PLUS INCOME FUND SPF.UN 8 10.450 9.980 10.150 +0.050 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 10 4.300 4.300 4.300 -0.340 SILVER STANDARD RES INC. SSO 1 14.240 14.240 14.240 +0.950 SCITI TOTAL RETURN TRUST STF.UN 33 7.010 7.010 7.010 -0.100 STANTEC INC STN 8 21.650 21.360 21.390 -0.490 SUNCOR ENERGY INC. SU 1200 33.920 28.780 29.200 -2.950 SANDVINE CORPORATION SVC 10 0.960 0.960 0.960 -0.030 SILVERCORP METALS INC. SVM 4 2.380 2.380 2.380 -0.080 SILVERWING ENERGY INC. SVW 2720 0.070 0.070 0.070 0.000 SAVANNA ENERGY SERVICES CORP SVY 6 11.530 10.890 10.890 -0.580 SIERRA WIRELESS SW 2 8.730 8.640 8.730 -0.330 TELUS CORPORATION T 363 39.910 36.710 37.030 -2.230 TELUS CORPORATION, NV T.A 343 37.440 34.340 34.500 -1.120 TRANSALTA CORPORATION TA 163 26.030 24.320 24.810 -0.540 TECK COMINCO LTD., CL.B, SV TCK.B 202 23.560 19.810 19.960 -0.730 THOMPSON CREEK METALS COMPANY TCM 30 8.710 8.290 8.290 +1.150 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 41 11.340 10.810 10.810 -0.140 TRICAN WELL TCW 110 13.450 11.360 11.430 -0.560 TORONTO-DOMINION BANK TD 1029 58.980 55.440 55.560 -2.640 TRINIDAD DRILLING LTD. TDG 41 7.890 6.960 7.010 -0.730 TRANSFORCE INC. TFI 14 5.580 5.350 5.430 -0.030 TIM HORTONS INC. THI 29 29.330 28.530 28.530 -0.340 TIMMINCO TIM 105 13.990 11.920 11.920 -1.740 TIOMIN RES J TIO 20 0.055 0.055 0.055 0.000 TALISMAN ENERGY INC. TLM 44 12.320 11.580 11.580 -0.450 TRISTAR OIL & GAS LTD. TOG 32 10.400 8.740 9.150 -1.590 SINO-FOREST CORP TRE 20 10.960 10.670 10.670 +0.070 TRIAX DIVERSIF UN TRH.UN 8 9.920 9.920 9.920 +0.590 THOMSON REUTERS CORP. TRI 67 29.250 27.700 27.840 -0.990 TRANSCANADA CORPORATION TRP 61 36.840 34.450 34.650 -1.840 TIMBERWEST STAP UN TWF.UN 4 8.730 8.710 8.710 -0.750 URANIUM PARTICIPATION CORP. U 11 5.700 5.390 5.700 +0.430 UEX CORP UEX 2 0.980 0.980 0.980 -0.030 URANIUM FOCUSED ENERGY FUND UF.UN 5 2.070 2.070 2.070 -3.630 DOMTAR CORPORATION UFS 2 3.500 3.500 3.500 -1.180 UTS ENERGY UTS 4790 1.020 0.920 0.990 +0.080 URANIUM ONE INC UUU 885 1.610 1.160 1.170 -0.330 VAALDIAM RESOURCES LTD. VAA 1250 0.030 0.025 0.025 -0.395 VERMILION ENERGY TRUST VET.UN 171 29.940 26.530 27.290 -1.740 5N PLUS INC. VNP 12 5.150 4.710 4.730 +0.040 VITERRA INC VT 34 8.890 8.340 8.410 +0.070 BREAKER ENERGY LTD. WAV 4 6.470 6.010 6.020 -0.990 WESTJET AIRLINES LTD. WJA 5 10.330 10.210 10.310 +0.510 GEORGE WESTON LIMITED WN 145 55.690 53.010 53.550 -0.720 WESTSHORE UN WTE.UN 41 12.290 11.310 11.630 -0.370 WESTERN CANADIAN COAL CORP WTN 10 2.480 2.480 2.480 -1.380 TMX GROUP INC X 70 29.910 27.920 28.040 -1.070 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 2 28.460 28.410 28.410 -0.110 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 4 15.780 15.210 15.210 -0.430 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 1 21.140 21.140 21.140 -0.120 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 9 14.500 14.500 14.500 +0.590 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 8 16.680 16.100 16.100 -0.020 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 35 18.270 17.170 17.170 -0.690 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 23 15.640 15.160 15.300 +0.250 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 6 13.010 12.730 12.730 +0.470 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 60 13.010 12.600 12.600 -0.660 YELLOW PAGES INCOME FUND YLO.UN 8 8.910 8.870 8.870 +0.050 YIELD ADVANTAGE INCOME TRUST YOU.UN 15 6.920 6.920 6.920 -1.050 YAMANA GOLD INC YRI 59 7.560 7.010 7.010 -0.080 ZARLINK SEMICONDUCTOR INC. ZL 15 0.415 0.400 0.415 +0.005 Trades: 17,909 Total Volume: 5,971,000 Total Value: $98,970,536 Advanced: 68 Declined: 244 Unchanged: 1,906 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.